Euro Bund Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2019
Day Change Summary Previous Current 08-Feb-2019 11-Feb-2019 Change Change % Previous Week Open 166.39 166.68 0.29 0.2% 165.61 High 166.83 166.73 -0.10 -0.1% 166.83 Low 166.26 166.15 -0.11 -0.1% 164.93 Close 166.75 166.35 -0.40 -0.2% 166.75 Range 0.57 0.58 0.01 1.8% 1.90 ATR 0.58 0.58 0.00 0.3% 0.00 Volume 602,027 634,420 32,393 5.4% 3,249,639
Daily Pivots for day following 11-Feb-2019 Classic Woodie Camarilla DeMark R4 168.15 167.83 166.67 R3 167.57 167.25 166.51 R2 166.99 166.99 166.46 R1 166.67 166.67 166.40 166.54 PP 166.41 166.41 166.41 166.35 S1 166.09 166.09 166.30 165.96 S2 165.83 165.83 166.24 S3 165.25 165.51 166.19 S4 164.67 164.93 166.03	Weekly Pivots for week ending 08-Feb-2019 Classic Woodie Camarilla DeMark R4 171.87 171.21 167.80 R3 169.97 169.31 167.27 R2 168.07 168.07 167.10 R1 167.41 167.41 166.92 167.74 PP 166.17 166.17 166.17 166.34 S1 165.51 165.51 166.58 165.84 S2 164.27 164.27 166.40 S3 162.37 163.61 166.23 S4 160.47 161.71 165.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 166.83 164.93 1.90 1.1% 0.60 0.4% 75% False False 652,092 10 166.83 164.85 1.98 1.2% 0.53 0.3% 76% False False 638,686 20 166.83 163.84 2.99 1.8% 0.56 0.3% 84% False False 629,590 40 166.83 162.51 4.32 2.6% 0.59 0.4% 89% False False 605,822 60 166.83 160.71 6.12 3.7% 0.56 0.3% 92% False False 526,722 80 166.83 159.08 7.75 4.7% 0.55 0.3% 94% False False 397,491 100 166.83 157.96 8.87 5.3% 0.55 0.3% 95% False False 318,635
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 169.20 2.618 168.25 1.618 167.67 1.000 167.31 0.618 167.09 HIGH 166.73 0.618 166.51 0.500 166.44 0.382 166.37 LOW 166.15 0.618 165.79 1.000 165.57 1.618 165.21 2.618 164.63 4.250 163.69
Fisher Pivots for day following 11-Feb-2019 Pivot 1 day 3 day R1 166.44 166.29 PP 166.41 166.23 S1 166.38 166.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.