Euro Bund Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2019
Day Change Summary Previous Current 11-Feb-2019 12-Feb-2019 Change Change % Previous Week Open 166.68 166.26 -0.42 -0.3% 165.61 High 166.73 166.26 -0.47 -0.3% 166.83 Low 166.15 165.84 -0.31 -0.2% 164.93 Close 166.35 166.02 -0.33 -0.2% 166.75 Range 0.58 0.42 -0.16 -27.6% 1.90 ATR 0.58 0.57 0.00 -0.8% 0.00 Volume 634,420 531,264 -103,156 -16.3% 3,249,639
Daily Pivots for day following 12-Feb-2019 Classic Woodie Camarilla DeMark R4 167.30 167.08 166.25 R3 166.88 166.66 166.14 R2 166.46 166.46 166.10 R1 166.24 166.24 166.06 166.14 PP 166.04 166.04 166.04 165.99 S1 165.82 165.82 165.98 165.72 S2 165.62 165.62 165.94 S3 165.20 165.40 165.90 S4 164.78 164.98 165.79	Weekly Pivots for week ending 08-Feb-2019 Classic Woodie Camarilla DeMark R4 171.87 171.21 167.80 R3 169.97 169.31 167.27 R2 168.07 168.07 167.10 R1 167.41 167.41 166.92 167.74 PP 166.17 166.17 166.17 166.34 S1 165.51 165.51 166.58 165.84 S2 164.27 164.27 166.40 S3 162.37 163.61 166.23 S4 160.47 161.71 165.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 166.83 165.37 1.46 0.9% 0.56 0.3% 45% False False 659,956 10 166.83 164.93 1.90 1.1% 0.53 0.3% 57% False False 634,706 20 166.83 163.84 2.99 1.8% 0.55 0.3% 73% False False 620,825 40 166.83 162.51 4.32 2.6% 0.58 0.3% 81% False False 600,571 60 166.83 160.72 6.11 3.7% 0.55 0.3% 87% False False 535,156 80 166.83 159.08 7.75 4.7% 0.55 0.3% 90% False False 404,086 100 166.83 157.96 8.87 5.3% 0.55 0.3% 91% False False 323,921
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 168.05 2.618 167.36 1.618 166.94 1.000 166.68 0.618 166.52 HIGH 166.26 0.618 166.10 0.500 166.05 0.382 166.00 LOW 165.84 0.618 165.58 1.000 165.42 1.618 165.16 2.618 164.74 4.250 164.06
Fisher Pivots for day following 12-Feb-2019 Pivot 1 day 3 day R1 166.05 166.34 PP 166.04 166.23 S1 166.03 166.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.