Euro Bund Future March 2019


Trading Metrics calculated at close of trading on 19-Feb-2019
Day Change Summary
Previous Current
15-Feb-2019 19-Feb-2019 Change Change % Previous Week
Open 166.55 166.42 -0.13 -0.1% 166.68
High 166.64 166.75 0.11 0.1% 166.73
Low 166.28 166.27 -0.01 0.0% 165.84
Close 166.47 166.42 -0.05 0.0% 166.47
Range 0.36 0.48 0.12 33.3% 0.89
ATR 0.56 0.55 -0.01 -1.0% 0.00
Volume 238,957 492,425 253,468 106.1% 2,508,030
Daily Pivots for day following 19-Feb-2019
Classic Woodie Camarilla DeMark
R4 167.92 167.65 166.68
R3 167.44 167.17 166.55
R2 166.96 166.96 166.51
R1 166.69 166.69 166.46 166.66
PP 166.48 166.48 166.48 166.47
S1 166.21 166.21 166.38 166.18
S2 166.00 166.00 166.33
S3 165.52 165.73 166.29
S4 165.04 165.25 166.16
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 169.02 168.63 166.96
R3 168.13 167.74 166.71
R2 167.24 167.24 166.63
R1 166.85 166.85 166.55 166.60
PP 166.35 166.35 166.35 166.22
S1 165.96 165.96 166.39 165.71
S2 165.46 165.46 166.31
S3 164.57 165.07 166.23
S4 163.68 164.18 165.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.75 165.84 0.91 0.5% 0.47 0.3% 64% True False 473,207
10 166.83 164.93 1.90 1.1% 0.53 0.3% 78% False False 562,649
20 166.83 164.12 2.71 1.6% 0.54 0.3% 85% False False 603,085
40 166.83 162.96 3.87 2.3% 0.56 0.3% 89% False False 584,742
60 166.83 161.01 5.82 3.5% 0.55 0.3% 93% False False 564,045
80 166.83 159.64 7.19 4.3% 0.54 0.3% 94% False False 426,603
100 166.83 157.96 8.87 5.3% 0.56 0.3% 95% False False 341,986
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 168.79
2.618 168.01
1.618 167.53
1.000 167.23
0.618 167.05
HIGH 166.75
0.618 166.57
0.500 166.51
0.382 166.45
LOW 166.27
0.618 165.97
1.000 165.79
1.618 165.49
2.618 165.01
4.250 164.23
Fisher Pivots for day following 19-Feb-2019
Pivot 1 day 3 day
R1 166.51 166.41
PP 166.48 166.40
S1 166.45 166.39

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols