Euro Bund Future March 2019
Trading Metrics calculated at close of trading on 19-Feb-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2019 |
19-Feb-2019 |
Change |
Change % |
Previous Week |
Open |
166.55 |
166.42 |
-0.13 |
-0.1% |
166.68 |
High |
166.64 |
166.75 |
0.11 |
0.1% |
166.73 |
Low |
166.28 |
166.27 |
-0.01 |
0.0% |
165.84 |
Close |
166.47 |
166.42 |
-0.05 |
0.0% |
166.47 |
Range |
0.36 |
0.48 |
0.12 |
33.3% |
0.89 |
ATR |
0.56 |
0.55 |
-0.01 |
-1.0% |
0.00 |
Volume |
238,957 |
492,425 |
253,468 |
106.1% |
2,508,030 |
|
Daily Pivots for day following 19-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
167.92 |
167.65 |
166.68 |
|
R3 |
167.44 |
167.17 |
166.55 |
|
R2 |
166.96 |
166.96 |
166.51 |
|
R1 |
166.69 |
166.69 |
166.46 |
166.66 |
PP |
166.48 |
166.48 |
166.48 |
166.47 |
S1 |
166.21 |
166.21 |
166.38 |
166.18 |
S2 |
166.00 |
166.00 |
166.33 |
|
S3 |
165.52 |
165.73 |
166.29 |
|
S4 |
165.04 |
165.25 |
166.16 |
|
|
Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
169.02 |
168.63 |
166.96 |
|
R3 |
168.13 |
167.74 |
166.71 |
|
R2 |
167.24 |
167.24 |
166.63 |
|
R1 |
166.85 |
166.85 |
166.55 |
166.60 |
PP |
166.35 |
166.35 |
166.35 |
166.22 |
S1 |
165.96 |
165.96 |
166.39 |
165.71 |
S2 |
165.46 |
165.46 |
166.31 |
|
S3 |
164.57 |
165.07 |
166.23 |
|
S4 |
163.68 |
164.18 |
165.98 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
166.75 |
165.84 |
0.91 |
0.5% |
0.47 |
0.3% |
64% |
True |
False |
473,207 |
10 |
166.83 |
164.93 |
1.90 |
1.1% |
0.53 |
0.3% |
78% |
False |
False |
562,649 |
20 |
166.83 |
164.12 |
2.71 |
1.6% |
0.54 |
0.3% |
85% |
False |
False |
603,085 |
40 |
166.83 |
162.96 |
3.87 |
2.3% |
0.56 |
0.3% |
89% |
False |
False |
584,742 |
60 |
166.83 |
161.01 |
5.82 |
3.5% |
0.55 |
0.3% |
93% |
False |
False |
564,045 |
80 |
166.83 |
159.64 |
7.19 |
4.3% |
0.54 |
0.3% |
94% |
False |
False |
426,603 |
100 |
166.83 |
157.96 |
8.87 |
5.3% |
0.56 |
0.3% |
95% |
False |
False |
341,986 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
168.79 |
2.618 |
168.01 |
1.618 |
167.53 |
1.000 |
167.23 |
0.618 |
167.05 |
HIGH |
166.75 |
0.618 |
166.57 |
0.500 |
166.51 |
0.382 |
166.45 |
LOW |
166.27 |
0.618 |
165.97 |
1.000 |
165.79 |
1.618 |
165.49 |
2.618 |
165.01 |
4.250 |
164.23 |
|
|
Fisher Pivots for day following 19-Feb-2019 |
Pivot |
1 day |
3 day |
R1 |
166.51 |
166.41 |
PP |
166.48 |
166.40 |
S1 |
166.45 |
166.39 |
|