Euro Bund Future March 2019

Trading Metrics calculated at close of trading on 20-Feb-2019

Day Change Summary
	Previous	Current
	19-Feb-2019	20-Feb-2019	Change	Change %	Previous Week
Open	166.42	166.45	0.03	0.0%	166.68
High	166.75	166.69	-0.06	0.0%	166.73
Low	166.27	166.35	0.08	0.0%	165.84
Close	166.42	166.51	0.09	0.1%	166.47
Range	0.48	0.34	-0.14	-29.2%	0.89
ATR	0.55	0.54	-0.02	-2.7%	0.00
Volume	492,425	983,248	490,823	99.7%	2,508,030

Daily Pivots for day following 20-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	167.54	167.36	166.70
R3	167.20	167.02	166.60
R2	166.86	166.86	166.57
R1	166.68	166.68	166.54	166.77
PP	166.52	166.52	166.52	166.56
S1	166.34	166.34	166.48	166.43
S2	166.18	166.18	166.45
S3	165.84	166.00	166.42
S4	165.50	165.66	166.32

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	169.02	168.63	166.96
R3	168.13	167.74	166.71
R2	167.24	167.24	166.63
R1	166.85	166.85	166.55	166.60
PP	166.35	166.35	166.35	166.22
S1	165.96	165.96	166.39	165.71
S2	165.46	165.46	166.31
S3	164.57	165.07	166.23
S4	163.68	164.18	165.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	166.75	165.86	0.89	0.5%	0.45	0.3%	73%	False	False	563,603
10	166.83	165.37	1.46	0.9%	0.51	0.3%	78%	False	False	611,780
20	166.83	164.34	2.49	1.5%	0.52	0.3%	87%	False	False	622,219
40	166.83	163.15	3.68	2.2%	0.56	0.3%	91%	False	False	597,249
60	166.83	161.29	5.54	3.3%	0.55	0.3%	94%	False	False	579,795
80	166.83	159.93	6.90	4.1%	0.53	0.3%	95%	False	False	438,755
100	166.83	157.96	8.87	5.3%	0.55	0.3%	96%	False	False	351,806

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.10
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	168.14
2.618	167.58
1.618	167.24
1.000	167.03
0.618	166.90
HIGH	166.69
0.618	166.56
0.500	166.52
0.382	166.48
LOW	166.35
0.618	166.14
1.000	166.01
1.618	165.80
2.618	165.46
4.250	164.91

Fisher Pivots for day following 20-Feb-2019
Pivot	1 day	3 day
R1	166.52	166.51
PP	166.52	166.51
S1	166.51	166.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols