Euro Bund Future March 2019
Trading Metrics calculated at close of trading on 21-Feb-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2019 |
21-Feb-2019 |
Change |
Change % |
Previous Week |
Open |
166.45 |
166.60 |
0.15 |
0.1% |
166.68 |
High |
166.69 |
166.67 |
-0.02 |
0.0% |
166.73 |
Low |
166.35 |
165.85 |
-0.50 |
-0.3% |
165.84 |
Close |
166.51 |
166.07 |
-0.44 |
-0.3% |
166.47 |
Range |
0.34 |
0.82 |
0.48 |
141.2% |
0.89 |
ATR |
0.54 |
0.56 |
0.02 |
3.8% |
0.00 |
Volume |
983,248 |
514,633 |
-468,615 |
-47.7% |
2,508,030 |
|
Daily Pivots for day following 21-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
168.66 |
168.18 |
166.52 |
|
R3 |
167.84 |
167.36 |
166.30 |
|
R2 |
167.02 |
167.02 |
166.22 |
|
R1 |
166.54 |
166.54 |
166.15 |
166.37 |
PP |
166.20 |
166.20 |
166.20 |
166.11 |
S1 |
165.72 |
165.72 |
165.99 |
165.55 |
S2 |
165.38 |
165.38 |
165.92 |
|
S3 |
164.56 |
164.90 |
165.84 |
|
S4 |
163.74 |
164.08 |
165.62 |
|
|
Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
169.02 |
168.63 |
166.96 |
|
R3 |
168.13 |
167.74 |
166.71 |
|
R2 |
167.24 |
167.24 |
166.63 |
|
R1 |
166.85 |
166.85 |
166.55 |
166.60 |
PP |
166.35 |
166.35 |
166.35 |
166.22 |
S1 |
165.96 |
165.96 |
166.39 |
165.71 |
S2 |
165.46 |
165.46 |
166.31 |
|
S3 |
164.57 |
165.07 |
166.23 |
|
S4 |
163.68 |
164.18 |
165.98 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
166.75 |
165.85 |
0.90 |
0.5% |
0.54 |
0.3% |
24% |
False |
True |
540,837 |
10 |
166.83 |
165.52 |
1.31 |
0.8% |
0.56 |
0.3% |
42% |
False |
False |
573,626 |
20 |
166.83 |
164.59 |
2.24 |
1.3% |
0.54 |
0.3% |
66% |
False |
False |
603,402 |
40 |
166.83 |
163.15 |
3.68 |
2.2% |
0.57 |
0.3% |
79% |
False |
False |
596,537 |
60 |
166.83 |
161.29 |
5.54 |
3.3% |
0.56 |
0.3% |
86% |
False |
False |
587,798 |
80 |
166.83 |
159.93 |
6.90 |
4.2% |
0.54 |
0.3% |
89% |
False |
False |
445,151 |
100 |
166.83 |
157.96 |
8.87 |
5.3% |
0.56 |
0.3% |
91% |
False |
False |
356,927 |
120 |
166.83 |
157.96 |
8.87 |
5.3% |
0.52 |
0.3% |
91% |
False |
False |
298,031 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
170.16 |
2.618 |
168.82 |
1.618 |
168.00 |
1.000 |
167.49 |
0.618 |
167.18 |
HIGH |
166.67 |
0.618 |
166.36 |
0.500 |
166.26 |
0.382 |
166.16 |
LOW |
165.85 |
0.618 |
165.34 |
1.000 |
165.03 |
1.618 |
164.52 |
2.618 |
163.70 |
4.250 |
162.37 |
|
|
Fisher Pivots for day following 21-Feb-2019 |
Pivot |
1 day |
3 day |
R1 |
166.26 |
166.30 |
PP |
166.20 |
166.22 |
S1 |
166.13 |
166.15 |
|