Euro Bund Future March 2019


Trading Metrics calculated at close of trading on 21-Feb-2019
Day Change Summary
Previous Current
20-Feb-2019 21-Feb-2019 Change Change % Previous Week
Open 166.45 166.60 0.15 0.1% 166.68
High 166.69 166.67 -0.02 0.0% 166.73
Low 166.35 165.85 -0.50 -0.3% 165.84
Close 166.51 166.07 -0.44 -0.3% 166.47
Range 0.34 0.82 0.48 141.2% 0.89
ATR 0.54 0.56 0.02 3.8% 0.00
Volume 983,248 514,633 -468,615 -47.7% 2,508,030
Daily Pivots for day following 21-Feb-2019
Classic Woodie Camarilla DeMark
R4 168.66 168.18 166.52
R3 167.84 167.36 166.30
R2 167.02 167.02 166.22
R1 166.54 166.54 166.15 166.37
PP 166.20 166.20 166.20 166.11
S1 165.72 165.72 165.99 165.55
S2 165.38 165.38 165.92
S3 164.56 164.90 165.84
S4 163.74 164.08 165.62
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 169.02 168.63 166.96
R3 168.13 167.74 166.71
R2 167.24 167.24 166.63
R1 166.85 166.85 166.55 166.60
PP 166.35 166.35 166.35 166.22
S1 165.96 165.96 166.39 165.71
S2 165.46 165.46 166.31
S3 164.57 165.07 166.23
S4 163.68 164.18 165.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.75 165.85 0.90 0.5% 0.54 0.3% 24% False True 540,837
10 166.83 165.52 1.31 0.8% 0.56 0.3% 42% False False 573,626
20 166.83 164.59 2.24 1.3% 0.54 0.3% 66% False False 603,402
40 166.83 163.15 3.68 2.2% 0.57 0.3% 79% False False 596,537
60 166.83 161.29 5.54 3.3% 0.56 0.3% 86% False False 587,798
80 166.83 159.93 6.90 4.2% 0.54 0.3% 89% False False 445,151
100 166.83 157.96 8.87 5.3% 0.56 0.3% 91% False False 356,927
120 166.83 157.96 8.87 5.3% 0.52 0.3% 91% False False 298,031
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 170.16
2.618 168.82
1.618 168.00
1.000 167.49
0.618 167.18
HIGH 166.67
0.618 166.36
0.500 166.26
0.382 166.16
LOW 165.85
0.618 165.34
1.000 165.03
1.618 164.52
2.618 163.70
4.250 162.37
Fisher Pivots for day following 21-Feb-2019
Pivot 1 day 3 day
R1 166.26 166.30
PP 166.20 166.22
S1 166.13 166.15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols