Euro Bund Future March 2019

Trading Metrics calculated at close of trading on 22-Feb-2019

Day Change Summary
	Previous	Current
	21-Feb-2019	22-Feb-2019	Change	Change %	Previous Week
Open	166.60	166.17	-0.43	-0.3%	166.42
High	166.67	166.72	0.05	0.0%	166.75
Low	165.85	166.11	0.26	0.2%	165.85
Close	166.07	166.62	0.55	0.3%	166.62
Range	0.82	0.61	-0.21	-25.6%	0.90
ATR	0.56	0.56	0.01	1.2%	0.00
Volume	514,633	530,946	16,313	3.2%	2,521,252

Daily Pivots for day following 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	168.31	168.08	166.96
R3	167.70	167.47	166.79
R2	167.09	167.09	166.73
R1	166.86	166.86	166.68	166.98
PP	166.48	166.48	166.48	166.54
S1	166.25	166.25	166.56	166.37
S2	165.87	165.87	166.51
S3	165.26	165.64	166.45
S4	164.65	165.03	166.28

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	169.11	168.76	167.12
R3	168.21	167.86	166.87
R2	167.31	167.31	166.79
R1	166.96	166.96	166.70	167.14
PP	166.41	166.41	166.41	166.49
S1	166.06	166.06	166.54	166.24
S2	165.51	165.51	166.46
S3	164.61	165.16	166.37
S4	163.71	164.26	166.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	166.75	165.85	0.90	0.5%	0.52	0.3%	86%	False	False	552,041
10	166.83	165.84	0.99	0.6%	0.53	0.3%	79%	False	False	563,130
20	166.83	164.69	2.14	1.3%	0.52	0.3%	90%	False	False	599,788
40	166.83	163.15	3.68	2.2%	0.57	0.3%	94%	False	False	592,399
60	166.83	161.32	5.51	3.3%	0.56	0.3%	96%	False	False	595,895
80	166.83	159.93	6.90	4.1%	0.54	0.3%	97%	False	False	451,710
100	166.83	157.96	8.87	5.3%	0.56	0.3%	98%	False	False	362,146
120	166.83	157.96	8.87	5.3%	0.53	0.3%	98%	False	False	302,455

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.10
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	169.31
2.618	168.32
1.618	167.71
1.000	167.33
0.618	167.10
HIGH	166.72
0.618	166.49
0.500	166.42
0.382	166.34
LOW	166.11
0.618	165.73
1.000	165.50
1.618	165.12
2.618	164.51
4.250	163.52

Fisher Pivots for day following 22-Feb-2019
Pivot	1 day	3 day
R1	166.55	166.51
PP	166.48	166.40
S1	166.42	166.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols