Euro Bund Future March 2019

Trading Metrics calculated at close of trading on 25-Feb-2019

Day Change Summary
	Previous	Current
	22-Feb-2019	25-Feb-2019	Change	Change %	Previous Week
Open	166.17	166.56	0.39	0.2%	166.42
High	166.72	166.62	-0.10	-0.1%	166.75
Low	166.11	166.20	0.09	0.1%	165.85
Close	166.62	166.40	-0.22	-0.1%	166.62
Range	0.61	0.42	-0.19	-31.1%	0.90
ATR	0.56	0.55	-0.01	-1.8%	0.00
Volume	530,946	731,373	200,427	37.7%	2,521,252

Daily Pivots for day following 25-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	167.67	167.45	166.63
R3	167.25	167.03	166.52
R2	166.83	166.83	166.48
R1	166.61	166.61	166.44	166.51
PP	166.41	166.41	166.41	166.36
S1	166.19	166.19	166.36	166.09
S2	165.99	165.99	166.32
S3	165.57	165.77	166.28
S4	165.15	165.35	166.17

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	169.11	168.76	167.12
R3	168.21	167.86	166.87
R2	167.31	167.31	166.79
R1	166.96	166.96	166.70	167.14
PP	166.41	166.41	166.41	166.49
S1	166.06	166.06	166.54	166.24
S2	165.51	165.51	166.46
S3	164.61	165.16	166.37
S4	163.71	164.26	166.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	166.75	165.85	0.90	0.5%	0.53	0.3%	61%	False	False	650,525
10	166.75	165.84	0.91	0.5%	0.51	0.3%	62%	False	False	576,065
20	166.83	164.69	2.14	1.3%	0.52	0.3%	80%	False	False	603,965
40	166.83	163.15	3.68	2.2%	0.57	0.3%	88%	False	False	601,039
60	166.83	161.32	5.51	3.3%	0.56	0.3%	92%	False	False	606,918
80	166.83	159.93	6.90	4.1%	0.54	0.3%	94%	False	False	460,704
100	166.83	157.96	8.87	5.3%	0.55	0.3%	95%	False	False	369,457
120	166.83	157.96	8.87	5.3%	0.53	0.3%	95%	False	False	308,550

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.09
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	168.41
2.618	167.72
1.618	167.30
1.000	167.04
0.618	166.88
HIGH	166.62
0.618	166.46
0.500	166.41
0.382	166.36
LOW	166.20
0.618	165.94
1.000	165.78
1.618	165.52
2.618	165.10
4.250	164.42

Fisher Pivots for day following 25-Feb-2019
Pivot	1 day	3 day
R1	166.41	166.36
PP	166.41	166.32
S1	166.40	166.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols