Euro Bund Future March 2019

Trading Metrics calculated at close of trading on 26-Feb-2019

Day Change Summary
	Previous	Current
	25-Feb-2019	26-Feb-2019	Change	Change %	Previous Week
Open	166.56	166.50	-0.06	0.0%	166.42
High	166.62	166.66	0.04	0.0%	166.75
Low	166.20	166.16	-0.04	0.0%	165.85
Close	166.40	166.27	-0.13	-0.1%	166.62
Range	0.42	0.50	0.08	19.0%	0.90
ATR	0.55	0.55	0.00	-0.7%	0.00
Volume	731,373	1,038,699	307,326	42.0%	2,521,252

Daily Pivots for day following 26-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	167.86	167.57	166.55
R3	167.36	167.07	166.41
R2	166.86	166.86	166.36
R1	166.57	166.57	166.32	166.47
PP	166.36	166.36	166.36	166.31
S1	166.07	166.07	166.22	165.97
S2	165.86	165.86	166.18
S3	165.36	165.57	166.13
S4	164.86	165.07	166.00

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	169.11	168.76	167.12
R3	168.21	167.86	166.87
R2	167.31	167.31	166.79
R1	166.96	166.96	166.70	167.14
PP	166.41	166.41	166.41	166.49
S1	166.06	166.06	166.54	166.24
S2	165.51	165.51	166.46
S3	164.61	165.16	166.37
S4	163.71	164.26	166.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	166.72	165.85	0.87	0.5%	0.54	0.3%	48%	False	False	759,779
10	166.75	165.84	0.91	0.5%	0.50	0.3%	47%	False	False	616,493
20	166.83	164.85	1.98	1.2%	0.52	0.3%	72%	False	False	627,590
40	166.83	163.15	3.68	2.2%	0.57	0.3%	85%	False	False	618,639
60	166.83	161.46	5.37	3.2%	0.56	0.3%	90%	False	False	622,317
80	166.83	159.93	6.90	4.1%	0.54	0.3%	92%	False	False	473,604
100	166.83	157.96	8.87	5.3%	0.55	0.3%	94%	False	False	379,832
120	166.83	157.96	8.87	5.3%	0.53	0.3%	94%	False	False	317,204

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.10
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	168.79
2.618	167.97
1.618	167.47
1.000	167.16
0.618	166.97
HIGH	166.66
0.618	166.47
0.500	166.41
0.382	166.35
LOW	166.16
0.618	165.85
1.000	165.66
1.618	165.35
2.618	164.85
4.250	164.04

Fisher Pivots for day following 26-Feb-2019
Pivot	1 day	3 day
R1	166.41	166.42
PP	166.36	166.37
S1	166.32	166.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols