Euro Bund Future March 2019

Trading Metrics calculated at close of trading on 27-Feb-2019

Day Change Summary
	Previous	Current
	26-Feb-2019	27-Feb-2019	Change	Change %	Previous Week
Open	166.50	166.35	-0.15	-0.1%	166.42
High	166.66	166.48	-0.18	-0.1%	166.75
Low	166.16	165.56	-0.60	-0.4%	165.85
Close	166.27	165.68	-0.59	-0.4%	166.62
Range	0.50	0.92	0.42	84.0%	0.90
ATR	0.55	0.57	0.03	4.8%	0.00
Volume	1,038,699	997,602	-41,097	-4.0%	2,521,252

Daily Pivots for day following 27-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	168.67	168.09	166.19
R3	167.75	167.17	165.93
R2	166.83	166.83	165.85
R1	166.25	166.25	165.76	166.08
PP	165.91	165.91	165.91	165.82
S1	165.33	165.33	165.60	165.16
S2	164.99	164.99	165.51
S3	164.07	164.41	165.43
S4	163.15	163.49	165.17

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	169.11	168.76	167.12
R3	168.21	167.86	166.87
R2	167.31	167.31	166.79
R1	166.96	166.96	166.70	167.14
PP	166.41	166.41	166.41	166.49
S1	166.06	166.06	166.54	166.24
S2	165.51	165.51	166.46
S3	164.61	165.16	166.37
S4	163.71	164.26	166.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	166.72	165.56	1.16	0.7%	0.65	0.4%	10%	False	True	762,650
10	166.75	165.56	1.19	0.7%	0.55	0.3%	10%	False	True	663,127
20	166.83	164.93	1.90	1.1%	0.54	0.3%	39%	False	False	648,916
40	166.83	163.42	3.41	2.1%	0.58	0.3%	66%	False	False	635,195
60	166.83	161.66	5.17	3.1%	0.57	0.3%	78%	False	False	637,366
80	166.83	159.93	6.90	4.2%	0.54	0.3%	83%	False	False	486,024
100	166.83	157.96	8.87	5.4%	0.56	0.3%	87%	False	False	389,804
120	166.83	157.96	8.87	5.4%	0.54	0.3%	87%	False	False	325,515

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	170.39
2.618	168.89
1.618	167.97
1.000	167.40
0.618	167.05
HIGH	166.48
0.618	166.13
0.500	166.02
0.382	165.91
LOW	165.56
0.618	164.99
1.000	164.64
1.618	164.07
2.618	163.15
4.250	161.65

Fisher Pivots for day following 27-Feb-2019
Pivot	1 day	3 day
R1	166.02	166.11
PP	165.91	165.97
S1	165.79	165.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols