Euro Bund Future March 2019
Trading Metrics calculated at close of trading on 28-Feb-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2019 |
28-Feb-2019 |
Change |
Change % |
Previous Week |
Open |
166.35 |
165.71 |
-0.64 |
-0.4% |
166.42 |
High |
166.48 |
165.97 |
-0.51 |
-0.3% |
166.75 |
Low |
165.56 |
165.15 |
-0.41 |
-0.2% |
165.85 |
Close |
165.68 |
165.31 |
-0.37 |
-0.2% |
166.62 |
Range |
0.92 |
0.82 |
-0.10 |
-10.9% |
0.90 |
ATR |
0.57 |
0.59 |
0.02 |
3.0% |
0.00 |
Volume |
997,602 |
1,036,780 |
39,178 |
3.9% |
2,521,252 |
|
Daily Pivots for day following 28-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
167.94 |
167.44 |
165.76 |
|
R3 |
167.12 |
166.62 |
165.54 |
|
R2 |
166.30 |
166.30 |
165.46 |
|
R1 |
165.80 |
165.80 |
165.39 |
165.64 |
PP |
165.48 |
165.48 |
165.48 |
165.40 |
S1 |
164.98 |
164.98 |
165.23 |
164.82 |
S2 |
164.66 |
164.66 |
165.16 |
|
S3 |
163.84 |
164.16 |
165.08 |
|
S4 |
163.02 |
163.34 |
164.86 |
|
|
Weekly Pivots for week ending 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
169.11 |
168.76 |
167.12 |
|
R3 |
168.21 |
167.86 |
166.87 |
|
R2 |
167.31 |
167.31 |
166.79 |
|
R1 |
166.96 |
166.96 |
166.70 |
167.14 |
PP |
166.41 |
166.41 |
166.41 |
166.49 |
S1 |
166.06 |
166.06 |
166.54 |
166.24 |
S2 |
165.51 |
165.51 |
166.46 |
|
S3 |
164.61 |
165.16 |
166.37 |
|
S4 |
163.71 |
164.26 |
166.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
166.72 |
165.15 |
1.57 |
0.9% |
0.65 |
0.4% |
10% |
False |
True |
867,080 |
10 |
166.75 |
165.15 |
1.60 |
1.0% |
0.60 |
0.4% |
10% |
False |
True |
703,958 |
20 |
166.83 |
164.93 |
1.90 |
1.1% |
0.55 |
0.3% |
20% |
False |
False |
660,684 |
40 |
166.83 |
163.48 |
3.35 |
2.0% |
0.59 |
0.4% |
55% |
False |
False |
643,281 |
60 |
166.83 |
161.66 |
5.17 |
3.1% |
0.58 |
0.3% |
71% |
False |
False |
648,168 |
80 |
166.83 |
159.93 |
6.90 |
4.2% |
0.55 |
0.3% |
78% |
False |
False |
498,930 |
100 |
166.83 |
157.96 |
8.87 |
5.4% |
0.56 |
0.3% |
83% |
False |
False |
400,155 |
120 |
166.83 |
157.96 |
8.87 |
5.4% |
0.54 |
0.3% |
83% |
False |
False |
334,150 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
169.46 |
2.618 |
168.12 |
1.618 |
167.30 |
1.000 |
166.79 |
0.618 |
166.48 |
HIGH |
165.97 |
0.618 |
165.66 |
0.500 |
165.56 |
0.382 |
165.46 |
LOW |
165.15 |
0.618 |
164.64 |
1.000 |
164.33 |
1.618 |
163.82 |
2.618 |
163.00 |
4.250 |
161.67 |
|
|
Fisher Pivots for day following 28-Feb-2019 |
Pivot |
1 day |
3 day |
R1 |
165.56 |
165.91 |
PP |
165.48 |
165.71 |
S1 |
165.39 |
165.51 |
|