Euro Bund Future March 2019


Trading Metrics calculated at close of trading on 28-Feb-2019
Day Change Summary
Previous Current
27-Feb-2019 28-Feb-2019 Change Change % Previous Week
Open 166.35 165.71 -0.64 -0.4% 166.42
High 166.48 165.97 -0.51 -0.3% 166.75
Low 165.56 165.15 -0.41 -0.2% 165.85
Close 165.68 165.31 -0.37 -0.2% 166.62
Range 0.92 0.82 -0.10 -10.9% 0.90
ATR 0.57 0.59 0.02 3.0% 0.00
Volume 997,602 1,036,780 39,178 3.9% 2,521,252
Daily Pivots for day following 28-Feb-2019
Classic Woodie Camarilla DeMark
R4 167.94 167.44 165.76
R3 167.12 166.62 165.54
R2 166.30 166.30 165.46
R1 165.80 165.80 165.39 165.64
PP 165.48 165.48 165.48 165.40
S1 164.98 164.98 165.23 164.82
S2 164.66 164.66 165.16
S3 163.84 164.16 165.08
S4 163.02 163.34 164.86
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 169.11 168.76 167.12
R3 168.21 167.86 166.87
R2 167.31 167.31 166.79
R1 166.96 166.96 166.70 167.14
PP 166.41 166.41 166.41 166.49
S1 166.06 166.06 166.54 166.24
S2 165.51 165.51 166.46
S3 164.61 165.16 166.37
S4 163.71 164.26 166.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.72 165.15 1.57 0.9% 0.65 0.4% 10% False True 867,080
10 166.75 165.15 1.60 1.0% 0.60 0.4% 10% False True 703,958
20 166.83 164.93 1.90 1.1% 0.55 0.3% 20% False False 660,684
40 166.83 163.48 3.35 2.0% 0.59 0.4% 55% False False 643,281
60 166.83 161.66 5.17 3.1% 0.58 0.3% 71% False False 648,168
80 166.83 159.93 6.90 4.2% 0.55 0.3% 78% False False 498,930
100 166.83 157.96 8.87 5.4% 0.56 0.3% 83% False False 400,155
120 166.83 157.96 8.87 5.4% 0.54 0.3% 83% False False 334,150
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 169.46
2.618 168.12
1.618 167.30
1.000 166.79
0.618 166.48
HIGH 165.97
0.618 165.66
0.500 165.56
0.382 165.46
LOW 165.15
0.618 164.64
1.000 164.33
1.618 163.82
2.618 163.00
4.250 161.67
Fisher Pivots for day following 28-Feb-2019
Pivot 1 day 3 day
R1 165.56 165.91
PP 165.48 165.71
S1 165.39 165.51

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols