Euro Bund Future March 2019

Trading Metrics calculated at close of trading on 01-Mar-2019

Day Change Summary
	Previous	Current
	28-Feb-2019	01-Mar-2019	Change	Change %	Previous Week
Open	165.71	165.33	-0.38	-0.2%	166.56
High	165.97	165.38	-0.59	-0.4%	166.66
Low	165.15	164.97	-0.18	-0.1%	164.97
Close	165.31	165.22	-0.09	-0.1%	165.22
Range	0.82	0.41	-0.41	-50.0%	1.69
ATR	0.59	0.58	-0.01	-2.2%	0.00
Volume	1,036,780	1,380,979	344,199	33.2%	5,185,433

Daily Pivots for day following 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	166.42	166.23	165.45
R3	166.01	165.82	165.33
R2	165.60	165.60	165.30
R1	165.41	165.41	165.26	165.30
PP	165.19	165.19	165.19	165.14
S1	165.00	165.00	165.18	164.89
S2	164.78	164.78	165.14
S3	164.37	164.59	165.11
S4	163.96	164.18	164.99

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	170.69	169.64	166.15
R3	169.00	167.95	165.68
R2	167.31	167.31	165.53
R1	166.26	166.26	165.37	165.94
PP	165.62	165.62	165.62	165.46
S1	164.57	164.57	165.07	164.25
S2	163.93	163.93	164.91
S3	162.24	162.88	164.76
S4	160.55	161.19	164.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	166.66	164.97	1.69	1.0%	0.61	0.4%	15%	False	True	1,037,086
10	166.75	164.97	1.78	1.1%	0.57	0.3%	14%	False	True	794,564
20	166.83	164.93	1.90	1.1%	0.55	0.3%	15%	False	False	694,144
40	166.83	163.48	3.35	2.0%	0.57	0.3%	52%	False	False	660,714
60	166.83	161.80	5.03	3.0%	0.58	0.3%	68%	False	False	666,301
80	166.83	159.93	6.90	4.2%	0.55	0.3%	77%	False	False	516,044
100	166.83	157.96	8.87	5.4%	0.55	0.3%	82%	False	False	413,926
120	166.83	157.96	8.87	5.4%	0.54	0.3%	82%	False	False	345,657

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.11
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	167.12
2.618	166.45
1.618	166.04
1.000	165.79
0.618	165.63
HIGH	165.38
0.618	165.22
0.500	165.18
0.382	165.13
LOW	164.97
0.618	164.72
1.000	164.56
1.618	164.31
2.618	163.90
4.250	163.23

Fisher Pivots for day following 01-Mar-2019
Pivot	1 day	3 day
R1	165.21	165.73
PP	165.19	165.56
S1	165.18	165.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols