Euro Bund Future March 2019


Trading Metrics calculated at close of trading on 04-Mar-2019
Day Change Summary
Previous Current
01-Mar-2019 04-Mar-2019 Change Change % Previous Week
Open 165.33 165.19 -0.14 -0.1% 166.56
High 165.38 165.71 0.33 0.2% 166.66
Low 164.97 165.01 0.04 0.0% 164.97
Close 165.22 165.59 0.37 0.2% 165.22
Range 0.41 0.70 0.29 70.7% 1.69
ATR 0.58 0.59 0.01 1.5% 0.00
Volume 1,380,979 1,417,266 36,287 2.6% 5,185,433
Daily Pivots for day following 04-Mar-2019
Classic Woodie Camarilla DeMark
R4 167.54 167.26 165.98
R3 166.84 166.56 165.78
R2 166.14 166.14 165.72
R1 165.86 165.86 165.65 166.00
PP 165.44 165.44 165.44 165.51
S1 165.16 165.16 165.53 165.30
S2 164.74 164.74 165.46
S3 164.04 164.46 165.40
S4 163.34 163.76 165.21
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 170.69 169.64 166.15
R3 169.00 167.95 165.68
R2 167.31 167.31 165.53
R1 166.26 166.26 165.37 165.94
PP 165.62 165.62 165.62 165.46
S1 164.57 164.57 165.07 164.25
S2 163.93 163.93 164.91
S3 162.24 162.88 164.76
S4 160.55 161.19 164.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.66 164.97 1.69 1.0% 0.67 0.4% 37% False False 1,174,265
10 166.75 164.97 1.78 1.1% 0.60 0.4% 35% False False 912,395
20 166.83 164.93 1.90 1.1% 0.56 0.3% 35% False False 744,081
40 166.83 163.48 3.35 2.0% 0.57 0.3% 63% False False 679,910
60 166.83 161.88 4.95 3.0% 0.58 0.4% 75% False False 683,942
80 166.83 159.93 6.90 4.2% 0.55 0.3% 82% False False 533,408
100 166.83 157.96 8.87 5.4% 0.55 0.3% 86% False False 428,047
120 166.83 157.96 8.87 5.4% 0.54 0.3% 86% False False 357,467
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 168.69
2.618 167.54
1.618 166.84
1.000 166.41
0.618 166.14
HIGH 165.71
0.618 165.44
0.500 165.36
0.382 165.28
LOW 165.01
0.618 164.58
1.000 164.31
1.618 163.88
2.618 163.18
4.250 162.04
Fisher Pivots for day following 04-Mar-2019
Pivot 1 day 3 day
R1 165.51 165.55
PP 165.44 165.51
S1 165.36 165.47

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols