Euro Bund Future March 2019

Trading Metrics calculated at close of trading on 05-Mar-2019

Day Change Summary
	Previous	Current
	04-Mar-2019	05-Mar-2019	Change	Change %	Previous Week
Open	165.19	165.67	0.48	0.3%	166.56
High	165.71	165.79	0.08	0.0%	166.66
Low	165.01	165.26	0.25	0.2%	164.97
Close	165.59	165.52	-0.07	0.0%	165.22
Range	0.70	0.53	-0.17	-24.3%	1.69
ATR	0.59	0.58	0.00	-0.7%	0.00
Volume	1,417,266	335,509	-1,081,757	-76.3%	5,185,433

Daily Pivots for day following 05-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	167.11	166.85	165.81
R3	166.58	166.32	165.67
R2	166.05	166.05	165.62
R1	165.79	165.79	165.57	165.66
PP	165.52	165.52	165.52	165.46
S1	165.26	165.26	165.47	165.13
S2	164.99	164.99	165.42
S3	164.46	164.73	165.37
S4	163.93	164.20	165.23

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	170.69	169.64	166.15
R3	169.00	167.95	165.68
R2	167.31	167.31	165.53
R1	166.26	166.26	165.37	165.94
PP	165.62	165.62	165.62	165.46
S1	164.57	164.57	165.07	164.25
S2	163.93	163.93	164.91
S3	162.24	162.88	164.76
S4	160.55	161.19	164.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	166.48	164.97	1.51	0.9%	0.68	0.4%	36%	False	False	1,033,627
10	166.72	164.97	1.75	1.1%	0.61	0.4%	31%	False	False	896,703
20	166.83	164.93	1.90	1.1%	0.57	0.3%	31%	False	False	729,676
40	166.83	163.48	3.35	2.0%	0.55	0.3%	61%	False	False	674,763
60	166.83	161.88	4.95	3.0%	0.59	0.4%	74%	False	False	669,574
80	166.83	159.93	6.90	4.2%	0.55	0.3%	81%	False	False	537,493
100	166.83	158.10	8.73	5.3%	0.55	0.3%	85%	False	False	431,395
120	166.83	157.96	8.87	5.4%	0.54	0.3%	85%	False	False	360,263

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	168.04
2.618	167.18
1.618	166.65
1.000	166.32
0.618	166.12
HIGH	165.79
0.618	165.59
0.500	165.53
0.382	165.46
LOW	165.26
0.618	164.93
1.000	164.73
1.618	164.40
2.618	163.87
4.250	163.01

Fisher Pivots for day following 05-Mar-2019
Pivot	1 day	3 day
R1	165.53	165.47
PP	165.52	165.43
S1	165.52	165.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols