Dow Jones EURO STOXX 50 Index Future March 2019


Trading Metrics calculated at close of trading on 29-Nov-2018
Day Change Summary
Previous Current
28-Nov-2018 29-Nov-2018 Change Change % Previous Week
Open 3,162.0 3,178.0 16.0 0.5% 3,165.0
High 3,186.0 3,179.0 -7.0 -0.2% 3,184.0
Low 3,146.0 3,150.0 4.0 0.1% 3,082.0
Close 3,149.0 3,159.0 10.0 0.3% 3,116.0
Range 40.0 29.0 -11.0 -27.5% 102.0
ATR 45.0 43.9 -1.1 -2.4% 0.0
Volume 4,459 20,504 16,045 359.8% 189,622
Daily Pivots for day following 29-Nov-2018
Classic Woodie Camarilla DeMark
R4 3,249.7 3,233.3 3,175.0
R3 3,220.7 3,204.3 3,167.0
R2 3,191.7 3,191.7 3,164.3
R1 3,175.3 3,175.3 3,161.7 3,169.0
PP 3,162.7 3,162.7 3,162.7 3,159.5
S1 3,146.3 3,146.3 3,156.3 3,140.0
S2 3,133.7 3,133.7 3,153.7
S3 3,104.7 3,117.3 3,151.0
S4 3,075.7 3,088.3 3,143.1
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 3,433.3 3,376.7 3,172.1
R3 3,331.3 3,274.7 3,144.1
R2 3,229.3 3,229.3 3,134.7
R1 3,172.7 3,172.7 3,125.4 3,150.0
PP 3,127.3 3,127.3 3,127.3 3,116.0
S1 3,070.7 3,070.7 3,106.7 3,048.0
S2 3,025.3 3,025.3 3,097.3
S3 2,923.3 2,968.7 3,088.0
S4 2,821.3 2,866.7 3,059.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,186.0 3,094.0 92.0 2.9% 33.0 1.0% 71% False False 8,464
10 3,194.0 3,082.0 112.0 3.5% 37.7 1.2% 69% False False 22,255
20 3,240.0 3,082.0 158.0 5.0% 38.7 1.2% 49% False False 14,110
40 3,353.0 3,073.0 280.0 8.9% 46.8 1.5% 31% False False 12,176
60 3,429.0 3,073.0 356.0 11.3% 39.2 1.2% 24% False False 9,187
80 3,437.0 3,073.0 364.0 11.5% 35.2 1.1% 24% False False 7,154
100 3,495.0 3,073.0 422.0 13.4% 31.3 1.0% 20% False False 5,724
120 3,495.0 3,073.0 422.0 13.4% 29.2 0.9% 20% False False 4,950
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.8
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3,302.3
2.618 3,254.9
1.618 3,225.9
1.000 3,208.0
0.618 3,196.9
HIGH 3,179.0
0.618 3,167.9
0.500 3,164.5
0.382 3,161.1
LOW 3,150.0
0.618 3,132.1
1.000 3,121.0
1.618 3,103.1
2.618 3,074.1
4.250 3,026.8
Fisher Pivots for day following 29-Nov-2018
Pivot 1 day 3 day
R1 3,164.5 3,159.0
PP 3,162.7 3,159.0
S1 3,160.8 3,159.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols