Dow Jones EURO STOXX 50 Index Future March 2019

Trading Metrics calculated at close of trading on 07-Dec-2018

Day Change Summary
	Previous	Current
	06-Dec-2018	07-Dec-2018	Change	Change %	Previous Week
Open	3,099.0	3,066.0	-33.0	-1.1%	3,211.0
High	3,105.0	3,079.0	-26.0	-0.8%	3,225.0
Low	3,013.0	3,016.0	3.0	0.1%	3,013.0
Close	3,016.0	3,048.0	32.0	1.1%	3,048.0
Range	92.0	63.0	-29.0	-31.5%	212.0
ATR	52.3	53.0	0.8	1.5%	0.0
Volume	78,058	92,440	14,382	18.4%	450,634

Daily Pivots for day following 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	3,236.7	3,205.3	3,082.7
R3	3,173.7	3,142.3	3,065.3
R2	3,110.7	3,110.7	3,059.6
R1	3,079.3	3,079.3	3,053.8	3,063.5
PP	3,047.7	3,047.7	3,047.7	3,039.8
S1	3,016.3	3,016.3	3,042.2	3,000.5
S2	2,984.7	2,984.7	3,036.5
S3	2,921.7	2,953.3	3,030.7
S4	2,858.7	2,890.3	3,013.4

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	3,731.3	3,601.7	3,164.6
R3	3,519.3	3,389.7	3,106.3
R2	3,307.3	3,307.3	3,086.9
R1	3,177.7	3,177.7	3,067.4	3,136.5
PP	3,095.3	3,095.3	3,095.3	3,074.8
S1	2,965.7	2,965.7	3,028.6	2,924.5
S2	2,883.3	2,883.3	3,009.1
S3	2,671.3	2,753.7	2,989.7
S4	2,459.3	2,541.7	2,931.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,225.0	3,013.0	212.0	7.0%	58.0	1.9%	17%	False	False	90,126
10	3,225.0	3,013.0	212.0	7.0%	45.3	1.5%	17%	False	False	48,146
20	3,226.0	3,013.0	213.0	7.0%	44.9	1.5%	16%	False	False	35,425
40	3,258.0	3,013.0	245.0	8.0%	45.5	1.5%	14%	False	False	20,591
60	3,429.0	3,013.0	416.0	13.6%	42.6	1.4%	8%	False	False	16,733
80	3,431.0	3,013.0	418.0	13.7%	37.1	1.2%	8%	False	False	12,824
100	3,495.0	3,013.0	482.0	15.8%	33.6	1.1%	7%	False	False	10,274
120	3,495.0	3,013.0	482.0	15.8%	30.9	1.0%	7%	False	False	8,650

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.5
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3,346.8
2.618	3,243.9
1.618	3,180.9
1.000	3,142.0
0.618	3,117.9
HIGH	3,079.0
0.618	3,054.9
0.500	3,047.5
0.382	3,040.1
LOW	3,016.0
0.618	2,977.1
1.000	2,953.0
1.618	2,914.1
2.618	2,851.1
4.250	2,748.3

Fisher Pivots for day following 07-Dec-2018
Pivot	1 day	3 day
R1	3,047.8	3,082.5
PP	3,047.7	3,071.0
S1	3,047.5	3,059.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols