Dow Jones EURO STOXX 50 Index Future March 2019


Trading Metrics calculated at close of trading on 12-Dec-2018
Day Change Summary
Previous Current
11-Dec-2018 12-Dec-2018 Change Change % Previous Week
Open 3,017.0 3,043.0 26.0 0.9% 3,211.0
High 3,066.0 3,105.0 39.0 1.3% 3,225.0
Low 3,013.0 3,043.0 30.0 1.0% 3,013.0
Close 3,048.0 3,097.0 49.0 1.6% 3,048.0
Range 53.0 62.0 9.0 17.0% 212.0
ATR 54.9 55.4 0.5 0.9% 0.0
Volume 224,671 726,191 501,520 223.2% 450,634
Daily Pivots for day following 12-Dec-2018
Classic Woodie Camarilla DeMark
R4 3,267.7 3,244.3 3,131.1
R3 3,205.7 3,182.3 3,114.1
R2 3,143.7 3,143.7 3,108.4
R1 3,120.3 3,120.3 3,102.7 3,132.0
PP 3,081.7 3,081.7 3,081.7 3,087.5
S1 3,058.3 3,058.3 3,091.3 3,070.0
S2 3,019.7 3,019.7 3,085.6
S3 2,957.7 2,996.3 3,080.0
S4 2,895.7 2,934.3 3,062.9
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 3,731.3 3,601.7 3,164.6
R3 3,519.3 3,389.7 3,106.3
R2 3,307.3 3,307.3 3,086.9
R1 3,177.7 3,177.7 3,067.4 3,136.5
PP 3,095.3 3,095.3 3,095.3 3,074.8
S1 2,965.7 2,965.7 3,028.6 2,924.5
S2 2,883.3 2,883.3 3,009.1
S3 2,671.3 2,753.7 2,989.7
S4 2,459.3 2,541.7 2,931.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,105.0 2,989.0 116.0 3.7% 63.4 2.0% 93% True False 252,204
10 3,225.0 2,989.0 236.0 7.6% 50.6 1.6% 46% False False 156,599
20 3,225.0 2,989.0 236.0 7.6% 45.8 1.5% 46% False False 88,559
40 3,240.0 2,989.0 251.0 8.1% 46.2 1.5% 43% False False 47,615
60 3,429.0 2,989.0 440.0 14.2% 44.4 1.4% 25% False False 34,686
80 3,431.0 2,989.0 442.0 14.3% 38.3 1.2% 24% False False 26,455
100 3,495.0 2,989.0 506.0 16.3% 34.6 1.1% 21% False False 21,179
120 3,495.0 2,989.0 506.0 16.3% 31.4 1.0% 21% False False 17,675
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.5
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3,368.5
2.618 3,267.3
1.618 3,205.3
1.000 3,167.0
0.618 3,143.3
HIGH 3,105.0
0.618 3,081.3
0.500 3,074.0
0.382 3,066.7
LOW 3,043.0
0.618 3,004.7
1.000 2,981.0
1.618 2,942.7
2.618 2,880.7
4.250 2,779.5
Fisher Pivots for day following 12-Dec-2018
Pivot 1 day 3 day
R1 3,089.3 3,080.3
PP 3,081.7 3,063.7
S1 3,074.0 3,047.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols