Dow Jones EURO STOXX 50 Index Future March 2019


Trading Metrics calculated at close of trading on 14-Dec-2018
Day Change Summary
Previous Current
13-Dec-2018 14-Dec-2018 Change Change % Previous Week
Open 3,088.0 3,088.0 0.0 0.0% 3,009.0
High 3,110.0 3,088.0 -22.0 -0.7% 3,110.0
Low 3,082.0 3,044.0 -38.0 -1.2% 2,989.0
Close 3,092.0 3,071.0 -21.0 -0.7% 3,071.0
Range 28.0 44.0 16.0 57.1% 121.0
ATR 53.4 53.0 -0.4 -0.7% 0.0
Volume 835,644 1,346,251 510,607 61.1% 3,272,421
Daily Pivots for day following 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 3,199.7 3,179.3 3,095.2
R3 3,155.7 3,135.3 3,083.1
R2 3,111.7 3,111.7 3,079.1
R1 3,091.3 3,091.3 3,075.0 3,079.5
PP 3,067.7 3,067.7 3,067.7 3,061.8
S1 3,047.3 3,047.3 3,067.0 3,035.5
S2 3,023.7 3,023.7 3,062.9
S3 2,979.7 3,003.3 3,058.9
S4 2,935.7 2,959.3 3,046.8
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 3,419.7 3,366.3 3,137.6
R3 3,298.7 3,245.3 3,104.3
R2 3,177.7 3,177.7 3,093.2
R1 3,124.3 3,124.3 3,082.1 3,151.0
PP 3,056.7 3,056.7 3,056.7 3,070.0
S1 3,003.3 3,003.3 3,059.9 3,030.0
S2 2,935.7 2,935.7 3,048.8
S3 2,814.7 2,882.3 3,037.7
S4 2,693.7 2,761.3 3,004.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,110.0 2,989.0 121.0 3.9% 46.8 1.5% 68% False False 654,484
10 3,225.0 2,989.0 236.0 7.7% 52.4 1.7% 35% False False 372,305
20 3,225.0 2,989.0 236.0 7.7% 43.6 1.4% 35% False False 197,175
40 3,240.0 2,989.0 251.0 8.2% 45.3 1.5% 33% False False 102,093
60 3,429.0 2,989.0 440.0 14.3% 44.6 1.5% 19% False False 70,966
80 3,431.0 2,989.0 442.0 14.4% 39.0 1.3% 19% False False 53,691
100 3,495.0 2,989.0 506.0 16.5% 35.0 1.1% 16% False False 42,998
120 3,495.0 2,989.0 506.0 16.5% 31.9 1.0% 16% False False 35,841
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,275.0
2.618 3,203.2
1.618 3,159.2
1.000 3,132.0
0.618 3,115.2
HIGH 3,088.0
0.618 3,071.2
0.500 3,066.0
0.382 3,060.8
LOW 3,044.0
0.618 3,016.8
1.000 3,000.0
1.618 2,972.8
2.618 2,928.8
4.250 2,857.0
Fisher Pivots for day following 14-Dec-2018
Pivot 1 day 3 day
R1 3,069.3 3,076.5
PP 3,067.7 3,074.7
S1 3,066.0 3,072.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols