Dow Jones EURO STOXX 50 Index Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Dec-2018
Day Change Summary
Previous Current
19-Dec-2018 20-Dec-2018 Change Change % Previous Week
Open 3,033.0 3,010.0 -23.0 -0.8% 3,009.0
High 3,056.0 3,014.0 -42.0 -1.4% 3,110.0
Low 2,991.0 2,958.0 -33.0 -1.1% 2,989.0
Close 3,042.0 2,987.0 -55.0 -1.8% 3,071.0
Range 65.0 56.0 -9.0 -13.8% 121.0
ATR 53.2 55.4 2.2 4.1% 0.0
Volume 1,508,163 1,853,515 345,352 22.9% 3,272,421
Daily Pivots for day following 20-Dec-2018
Classic Woodie Camarilla DeMark
R4 3,154.3 3,126.7 3,017.8
R3 3,098.3 3,070.7 3,002.4
R2 3,042.3 3,042.3 2,997.3
R1 3,014.7 3,014.7 2,992.1 3,000.5
PP 2,986.3 2,986.3 2,986.3 2,979.3
S1 2,958.7 2,958.7 2,981.9 2,944.5
S2 2,930.3 2,930.3 2,976.7
S3 2,874.3 2,902.7 2,971.6
S4 2,818.3 2,846.7 2,956.2
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 3,419.7 3,366.3 3,137.6
R3 3,298.7 3,245.3 3,104.3
R2 3,177.7 3,177.7 3,093.2
R1 3,124.3 3,124.3 3,082.1 3,151.0
PP 3,056.7 3,056.7 3,056.7 3,070.0
S1 3,003.3 3,003.3 3,059.9 3,030.0
S2 2,935.7 2,935.7 3,048.8
S3 2,814.7 2,882.3 3,037.7
S4 2,693.7 2,761.3 3,004.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,088.0 2,958.0 130.0 4.4% 52.4 1.8% 22% False True 1,601,014
10 3,110.0 2,958.0 152.0 5.1% 51.5 1.7% 19% False True 1,002,368
20 3,225.0 2,958.0 267.0 8.9% 46.6 1.6% 11% False True 521,426
40 3,240.0 2,958.0 282.0 9.4% 44.3 1.5% 10% False True 267,936
60 3,419.0 2,958.0 461.0 15.4% 47.0 1.6% 6% False True 181,621
80 3,429.0 2,958.0 471.0 15.8% 40.8 1.4% 6% False True 136,892
100 3,478.0 2,958.0 520.0 17.4% 36.5 1.2% 6% False True 109,586
120 3,495.0 2,958.0 537.0 18.0% 33.2 1.1% 5% False True 91,331
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,252.0
2.618 3,160.6
1.618 3,104.6
1.000 3,070.0
0.618 3,048.6
HIGH 3,014.0
0.618 2,992.6
0.500 2,986.0
0.382 2,979.4
LOW 2,958.0
0.618 2,923.4
1.000 2,902.0
1.618 2,867.4
2.618 2,811.4
4.250 2,720.0
Fisher Pivots for day following 20-Dec-2018
Pivot 1 day 3 day
R1 2,986.7 3,007.0
PP 2,986.3 3,000.3
S1 2,986.0 2,993.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.