Dow Jones EURO STOXX 50 Index Future March 2019


Trading Metrics calculated at close of trading on 28-Dec-2018
Day Change Summary
Previous Current
27-Dec-2018 28-Dec-2018 Change Change % Previous Week
Open 2,981.0 2,960.0 -21.0 -0.7% 2,981.0
High 2,994.0 2,991.0 -3.0 -0.1% 2,994.0
Low 2,895.0 2,939.0 44.0 1.5% 2,895.0
Close 2,923.0 2,974.0 51.0 1.7% 2,974.0
Range 99.0 52.0 -47.0 -47.5% 99.0
ATR 58.0 58.7 0.7 1.2% 0.0
Volume 1,040,355 942,077 -98,278 -9.4% 1,982,432
Daily Pivots for day following 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 3,124.0 3,101.0 3,002.6
R3 3,072.0 3,049.0 2,988.3
R2 3,020.0 3,020.0 2,983.5
R1 2,997.0 2,997.0 2,978.8 3,008.5
PP 2,968.0 2,968.0 2,968.0 2,973.8
S1 2,945.0 2,945.0 2,969.2 2,956.5
S2 2,916.0 2,916.0 2,964.5
S3 2,864.0 2,893.0 2,959.7
S4 2,812.0 2,841.0 2,945.4
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 3,251.3 3,211.7 3,028.5
R3 3,152.3 3,112.7 3,001.2
R2 3,053.3 3,053.3 2,992.2
R1 3,013.7 3,013.7 2,983.1 2,984.0
PP 2,954.3 2,954.3 2,954.3 2,939.5
S1 2,914.7 2,914.7 2,964.9 2,885.0
S2 2,855.3 2,855.3 2,955.9
S3 2,756.3 2,815.7 2,946.8
S4 2,657.3 2,716.7 2,919.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,056.0 2,895.0 161.0 5.4% 63.8 2.1% 49% False False 1,304,379
10 3,110.0 2,895.0 215.0 7.2% 55.0 1.8% 37% False False 1,272,712
20 3,225.0 2,895.0 330.0 11.1% 51.7 1.7% 24% False False 678,569
40 3,240.0 2,895.0 345.0 11.6% 45.1 1.5% 23% False False 346,754
60 3,400.0 2,895.0 505.0 17.0% 48.4 1.6% 16% False False 234,233
80 3,429.0 2,895.0 534.0 18.0% 42.1 1.4% 15% False False 176,357
100 3,466.0 2,895.0 571.0 19.2% 38.0 1.3% 14% False False 141,188
120 3,495.0 2,895.0 600.0 20.2% 34.4 1.2% 13% False False 117,657
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,212.0
2.618 3,127.1
1.618 3,075.1
1.000 3,043.0
0.618 3,023.1
HIGH 2,991.0
0.618 2,971.1
0.500 2,965.0
0.382 2,958.9
LOW 2,939.0
0.618 2,906.9
1.000 2,887.0
1.618 2,854.9
2.618 2,802.9
4.250 2,718.0
Fisher Pivots for day following 28-Dec-2018
Pivot 1 day 3 day
R1 2,971.0 2,964.2
PP 2,968.0 2,954.3
S1 2,965.0 2,944.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols