Dow Jones EURO STOXX 50 Index Future March 2019

Trading Metrics calculated at close of trading on 07-Jan-2019

Day Change Summary
	Previous	Current
	04-Jan-2019	07-Jan-2019	Change	Change %	Previous Week
Open	2,938.0	3,046.0	108.0	3.7%	2,999.0
High	3,043.0	3,059.0	16.0	0.5%	3,043.0
Low	2,931.0	3,002.0	71.0	2.4%	2,923.0
Close	3,027.0	3,017.0	-10.0	-0.3%	3,027.0
Range	112.0	57.0	-55.0	-49.1%	120.0
ATR	62.9	62.5	-0.4	-0.7%	0.0
Volume	922,892	1,069,860	146,968	15.9%	3,144,826

Daily Pivots for day following 07-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	3,197.0	3,164.0	3,048.4
R3	3,140.0	3,107.0	3,032.7
R2	3,083.0	3,083.0	3,027.5
R1	3,050.0	3,050.0	3,022.2	3,038.0
PP	3,026.0	3,026.0	3,026.0	3,020.0
S1	2,993.0	2,993.0	3,011.8	2,981.0
S2	2,969.0	2,969.0	3,006.6
S3	2,912.0	2,936.0	3,001.3
S4	2,855.0	2,879.0	2,985.7

Weekly Pivots for week ending 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	3,357.7	3,312.3	3,093.0
R3	3,237.7	3,192.3	3,060.0
R2	3,117.7	3,117.7	3,049.0
R1	3,072.3	3,072.3	3,038.0	3,095.0
PP	2,997.7	2,997.7	2,997.7	3,009.0
S1	2,952.3	2,952.3	3,016.0	2,975.0
S2	2,877.7	2,877.7	3,005.0
S3	2,757.7	2,832.3	2,994.0
S4	2,637.7	2,712.3	2,961.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,059.0	2,923.0	136.0	4.5%	67.8	2.2%	69%	True	False	1,031,352
10	3,059.0	2,895.0	164.0	5.4%	63.7	2.1%	74%	True	False	1,193,871
20	3,193.0	2,895.0	298.0	9.9%	59.6	2.0%	41%	False	False	883,670
40	3,240.0	2,895.0	345.0	11.4%	49.0	1.6%	35%	False	False	450,935
60	3,306.0	2,895.0	411.0	13.6%	50.6	1.7%	30%	False	False	304,004
80	3,429.0	2,895.0	534.0	17.7%	44.6	1.5%	23%	False	False	228,900
100	3,431.0	2,895.0	536.0	17.8%	40.1	1.3%	23%	False	False	183,326
120	3,495.0	2,895.0	600.0	19.9%	36.4	1.2%	20%	False	False	152,779

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	11.4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3,301.3
2.618	3,208.2
1.618	3,151.2
1.000	3,116.0
0.618	3,094.2
HIGH	3,059.0
0.618	3,037.2
0.500	3,030.5
0.382	3,023.8
LOW	3,002.0
0.618	2,966.8
1.000	2,945.0
1.618	2,909.8
2.618	2,852.8
4.250	2,759.8

Fisher Pivots for day following 07-Jan-2019
Pivot	1 day	3 day
R1	3,030.5	3,009.7
PP	3,026.0	3,002.3
S1	3,021.5	2,995.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols