Dow Jones EURO STOXX 50 Index Future March 2019

Trading Metrics calculated at close of trading on 09-Jan-2019

Day Change Summary
	Previous	Current
	08-Jan-2019	09-Jan-2019	Change	Change %	Previous Week
Open	3,027.0	3,057.0	30.0	1.0%	2,999.0
High	3,067.0	3,078.0	11.0	0.4%	3,043.0
Low	3,019.0	3,048.0	29.0	1.0%	2,923.0
Close	3,049.0	3,063.0	14.0	0.5%	3,027.0
Range	48.0	30.0	-18.0	-37.5%	120.0
ATR	61.6	59.3	-2.3	-3.7%	0.0
Volume	911,579	801,247	-110,332	-12.1%	3,144,826

Daily Pivots for day following 09-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	3,153.0	3,138.0	3,079.5
R3	3,123.0	3,108.0	3,071.3
R2	3,093.0	3,093.0	3,068.5
R1	3,078.0	3,078.0	3,065.8	3,085.5
PP	3,063.0	3,063.0	3,063.0	3,066.8
S1	3,048.0	3,048.0	3,060.3	3,055.5
S2	3,033.0	3,033.0	3,057.5
S3	3,003.0	3,018.0	3,054.8
S4	2,973.0	2,988.0	3,046.5

Weekly Pivots for week ending 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	3,357.7	3,312.3	3,093.0
R3	3,237.7	3,192.3	3,060.0
R2	3,117.7	3,117.7	3,049.0
R1	3,072.3	3,072.3	3,038.0	3,095.0
PP	2,997.7	2,997.7	2,997.7	3,009.0
S1	2,952.3	2,952.3	3,016.0	2,975.0
S2	2,877.7	2,877.7	3,005.0
S3	2,757.7	2,832.3	2,994.0
S4	2,637.7	2,712.3	2,961.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,078.0	2,931.0	147.0	4.8%	56.2	1.8%	90%	True	False	986,752
10	3,078.0	2,895.0	183.0	6.0%	61.9	2.0%	92%	True	False	1,094,124
20	3,110.0	2,895.0	215.0	7.0%	58.5	1.9%	78%	False	False	959,473
40	3,240.0	2,895.0	345.0	11.3%	49.2	1.6%	49%	False	False	493,248
60	3,258.0	2,895.0	363.0	11.9%	49.7	1.6%	46%	False	False	331,712
80	3,429.0	2,895.0	534.0	17.4%	45.2	1.5%	31%	False	False	250,306
100	3,431.0	2,895.0	536.0	17.5%	40.3	1.3%	31%	False	False	200,449
120	3,495.0	2,895.0	600.0	19.6%	36.8	1.2%	28%	False	False	167,053

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.9
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	3,205.5
2.618	3,156.5
1.618	3,126.5
1.000	3,108.0
0.618	3,096.5
HIGH	3,078.0
0.618	3,066.5
0.500	3,063.0
0.382	3,059.5
LOW	3,048.0
0.618	3,029.5
1.000	3,018.0
1.618	2,999.5
2.618	2,969.5
4.250	2,920.5

Fisher Pivots for day following 09-Jan-2019
Pivot	1 day	3 day
R1	3,063.0	3,055.3
PP	3,063.0	3,047.7
S1	3,063.0	3,040.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols