Dow Jones EURO STOXX 50 Index Future March 2019

Trading Metrics calculated at close of trading on 14-Jan-2019

Day Change Summary
	Previous	Current
	11-Jan-2019	14-Jan-2019	Change	Change %	Previous Week
Open	3,070.0	3,053.0	-17.0	-0.6%	3,046.0
High	3,076.0	3,053.0	-23.0	-0.7%	3,078.0
Low	3,044.0	3,025.0	-19.0	-0.6%	3,002.0
Close	3,055.0	3,041.0	-14.0	-0.5%	3,055.0
Range	32.0	28.0	-4.0	-12.5%	76.0
ATR	56.4	54.5	-1.9	-3.3%	0.0
Volume	806,428	1,029,771	223,343	27.7%	4,435,121

Daily Pivots for day following 14-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	3,123.7	3,110.3	3,056.4
R3	3,095.7	3,082.3	3,048.7
R2	3,067.7	3,067.7	3,046.1
R1	3,054.3	3,054.3	3,043.6	3,047.0
PP	3,039.7	3,039.7	3,039.7	3,036.0
S1	3,026.3	3,026.3	3,038.4	3,019.0
S2	3,011.7	3,011.7	3,035.9
S3	2,983.7	2,998.3	3,033.3
S4	2,955.7	2,970.3	3,025.6

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	3,273.0	3,240.0	3,096.8
R3	3,197.0	3,164.0	3,075.9
R2	3,121.0	3,121.0	3,068.9
R1	3,088.0	3,088.0	3,062.0	3,104.5
PP	3,045.0	3,045.0	3,045.0	3,053.3
S1	3,012.0	3,012.0	3,048.0	3,028.5
S2	2,969.0	2,969.0	3,041.1
S3	2,893.0	2,936.0	3,034.1
S4	2,817.0	2,860.0	3,013.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,078.0	3,019.0	59.0	1.9%	36.4	1.2%	37%	False	False	879,006
10	3,078.0	2,923.0	155.0	5.1%	52.1	1.7%	76%	False	False	955,179
20	3,110.0	2,895.0	215.0	7.1%	53.6	1.8%	68%	False	False	1,078,075
40	3,225.0	2,895.0	330.0	10.9%	49.0	1.6%	44%	False	False	560,057
60	3,258.0	2,895.0	363.0	11.9%	48.4	1.6%	40%	False	False	375,360
80	3,429.0	2,895.0	534.0	17.6%	45.8	1.5%	27%	False	False	283,810
100	3,431.0	2,895.0	536.0	17.6%	40.8	1.3%	27%	False	False	227,271
120	3,495.0	2,895.0	600.0	19.7%	37.3	1.2%	24%	False	False	189,405

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.7
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	3,172.0
2.618	3,126.3
1.618	3,098.3
1.000	3,081.0
0.618	3,070.3
HIGH	3,053.0
0.618	3,042.3
0.500	3,039.0
0.382	3,035.7
LOW	3,025.0
0.618	3,007.7
1.000	2,997.0
1.618	2,979.7
2.618	2,951.7
4.250	2,906.0

Fisher Pivots for day following 14-Jan-2019
Pivot	1 day	3 day
R1	3,040.3	3,050.5
PP	3,039.7	3,047.3
S1	3,039.0	3,044.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols