Dow Jones EURO STOXX 50 Index Future March 2019

Trading Metrics calculated at close of trading on 15-Jan-2019

Day Change Summary
	Previous	Current
	14-Jan-2019	15-Jan-2019	Change	Change %	Previous Week
Open	3,053.0	3,048.0	-5.0	-0.2%	3,046.0
High	3,053.0	3,078.0	25.0	0.8%	3,078.0
Low	3,025.0	3,033.0	8.0	0.3%	3,002.0
Close	3,041.0	3,056.0	15.0	0.5%	3,055.0
Range	28.0	45.0	17.0	60.7%	76.0
ATR	54.5	53.8	-0.7	-1.2%	0.0
Volume	1,029,771	931,817	-97,954	-9.5%	4,435,121

Daily Pivots for day following 15-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	3,190.7	3,168.3	3,080.8
R3	3,145.7	3,123.3	3,068.4
R2	3,100.7	3,100.7	3,064.3
R1	3,078.3	3,078.3	3,060.1	3,089.5
PP	3,055.7	3,055.7	3,055.7	3,061.3
S1	3,033.3	3,033.3	3,051.9	3,044.5
S2	3,010.7	3,010.7	3,047.8
S3	2,965.7	2,988.3	3,043.6
S4	2,920.7	2,943.3	3,031.3

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	3,273.0	3,240.0	3,096.8
R3	3,197.0	3,164.0	3,075.9
R2	3,121.0	3,121.0	3,068.9
R1	3,088.0	3,088.0	3,062.0	3,104.5
PP	3,045.0	3,045.0	3,045.0	3,053.3
S1	3,012.0	3,012.0	3,048.0	3,028.5
S2	2,969.0	2,969.0	3,041.1
S3	2,893.0	2,936.0	3,034.1
S4	2,817.0	2,860.0	3,013.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,078.0	3,025.0	53.0	1.7%	35.8	1.2%	58%	True	False	883,054
10	3,078.0	2,923.0	155.0	5.1%	51.4	1.7%	86%	True	False	954,153
20	3,110.0	2,895.0	215.0	7.0%	53.2	1.7%	75%	False	False	1,113,433
40	3,225.0	2,895.0	330.0	10.8%	49.4	1.6%	49%	False	False	583,348
60	3,258.0	2,895.0	363.0	11.9%	48.2	1.6%	44%	False	False	390,888
80	3,429.0	2,895.0	534.0	17.5%	46.0	1.5%	30%	False	False	295,366
100	3,431.0	2,895.0	536.0	17.5%	40.9	1.3%	30%	False	False	236,589
120	3,495.0	2,895.0	600.0	19.6%	37.5	1.2%	27%	False	False	197,170

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.1
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3,269.3
2.618	3,195.8
1.618	3,150.8
1.000	3,123.0
0.618	3,105.8
HIGH	3,078.0
0.618	3,060.8
0.500	3,055.5
0.382	3,050.2
LOW	3,033.0
0.618	3,005.2
1.000	2,988.0
1.618	2,960.2
2.618	2,915.2
4.250	2,841.8

Fisher Pivots for day following 15-Jan-2019
Pivot	1 day	3 day
R1	3,055.8	3,054.5
PP	3,055.7	3,053.0
S1	3,055.5	3,051.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols