Dow Jones EURO STOXX 50 Index Future March 2019


Trading Metrics calculated at close of trading on 16-Jan-2019
Day Change Summary
Previous Current
15-Jan-2019 16-Jan-2019 Change Change % Previous Week
Open 3,048.0 3,061.0 13.0 0.4% 3,046.0
High 3,078.0 3,074.0 -4.0 -0.1% 3,078.0
Low 3,033.0 3,050.0 17.0 0.6% 3,002.0
Close 3,056.0 3,063.0 7.0 0.2% 3,055.0
Range 45.0 24.0 -21.0 -46.7% 76.0
ATR 53.8 51.7 -2.1 -4.0% 0.0
Volume 931,817 900,934 -30,883 -3.3% 4,435,121
Daily Pivots for day following 16-Jan-2019
Classic Woodie Camarilla DeMark
R4 3,134.3 3,122.7 3,076.2
R3 3,110.3 3,098.7 3,069.6
R2 3,086.3 3,086.3 3,067.4
R1 3,074.7 3,074.7 3,065.2 3,080.5
PP 3,062.3 3,062.3 3,062.3 3,065.3
S1 3,050.7 3,050.7 3,060.8 3,056.5
S2 3,038.3 3,038.3 3,058.6
S3 3,014.3 3,026.7 3,056.4
S4 2,990.3 3,002.7 3,049.8
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 3,273.0 3,240.0 3,096.8
R3 3,197.0 3,164.0 3,075.9
R2 3,121.0 3,121.0 3,068.9
R1 3,088.0 3,088.0 3,062.0 3,104.5
PP 3,045.0 3,045.0 3,045.0 3,053.3
S1 3,012.0 3,012.0 3,048.0 3,028.5
S2 2,969.0 2,969.0 3,041.1
S3 2,893.0 2,936.0 3,034.1
S4 2,817.0 2,860.0 3,013.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,078.0 3,025.0 53.0 1.7% 34.6 1.1% 72% False False 902,991
10 3,078.0 2,931.0 147.0 4.8% 45.4 1.5% 90% False False 944,871
20 3,110.0 2,895.0 215.0 7.0% 51.3 1.7% 78% False False 1,122,170
40 3,225.0 2,895.0 330.0 10.8% 48.6 1.6% 51% False False 605,365
60 3,240.0 2,895.0 345.0 11.3% 47.9 1.6% 49% False False 405,800
80 3,429.0 2,895.0 534.0 17.4% 46.1 1.5% 31% False False 306,557
100 3,431.0 2,895.0 536.0 17.5% 40.9 1.3% 31% False False 245,598
120 3,495.0 2,895.0 600.0 19.6% 37.4 1.2% 28% False False 204,677
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 9.4
Narrowest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 3,176.0
2.618 3,136.8
1.618 3,112.8
1.000 3,098.0
0.618 3,088.8
HIGH 3,074.0
0.618 3,064.8
0.500 3,062.0
0.382 3,059.2
LOW 3,050.0
0.618 3,035.2
1.000 3,026.0
1.618 3,011.2
2.618 2,987.2
4.250 2,948.0
Fisher Pivots for day following 16-Jan-2019
Pivot 1 day 3 day
R1 3,062.7 3,059.2
PP 3,062.3 3,055.3
S1 3,062.0 3,051.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols