Dow Jones EURO STOXX 50 Index Future March 2019

Trading Metrics calculated at close of trading on 17-Jan-2019

Day Change Summary
	Previous	Current
	16-Jan-2019	17-Jan-2019	Change	Change %	Previous Week
Open	3,061.0	3,059.0	-2.0	-0.1%	3,046.0
High	3,074.0	3,076.0	2.0	0.1%	3,078.0
Low	3,050.0	3,041.0	-9.0	-0.3%	3,002.0
Close	3,063.0	3,057.0	-6.0	-0.2%	3,055.0
Range	24.0	35.0	11.0	45.8%	76.0
ATR	51.7	50.5	-1.2	-2.3%	0.0
Volume	900,934	1,473,510	572,576	63.6%	4,435,121

Daily Pivots for day following 17-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	3,163.0	3,145.0	3,076.3
R3	3,128.0	3,110.0	3,066.6
R2	3,093.0	3,093.0	3,063.4
R1	3,075.0	3,075.0	3,060.2	3,066.5
PP	3,058.0	3,058.0	3,058.0	3,053.8
S1	3,040.0	3,040.0	3,053.8	3,031.5
S2	3,023.0	3,023.0	3,050.6
S3	2,988.0	3,005.0	3,047.4
S4	2,953.0	2,970.0	3,037.8

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	3,273.0	3,240.0	3,096.8
R3	3,197.0	3,164.0	3,075.9
R2	3,121.0	3,121.0	3,068.9
R1	3,088.0	3,088.0	3,062.0	3,104.5
PP	3,045.0	3,045.0	3,045.0	3,053.3
S1	3,012.0	3,012.0	3,048.0	3,028.5
S2	2,969.0	2,969.0	3,041.1
S3	2,893.0	2,936.0	3,034.1
S4	2,817.0	2,860.0	3,013.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,078.0	3,025.0	53.0	1.7%	32.8	1.1%	60%	False	False	1,028,492
10	3,078.0	2,931.0	147.0	4.8%	45.5	1.5%	86%	False	False	969,404
20	3,088.0	2,895.0	193.0	6.3%	51.7	1.7%	84%	False	False	1,154,063
40	3,225.0	2,895.0	330.0	10.8%	47.9	1.6%	49%	False	False	642,123
60	3,240.0	2,895.0	345.0	11.3%	47.4	1.5%	47%	False	False	430,356
80	3,429.0	2,895.0	534.0	17.5%	46.0	1.5%	30%	False	False	324,912
100	3,431.0	2,895.0	536.0	17.5%	41.2	1.3%	30%	False	False	260,333
120	3,495.0	2,895.0	600.0	19.6%	37.6	1.2%	27%	False	False	216,956

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	10.2
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3,224.8
2.618	3,167.6
1.618	3,132.6
1.000	3,111.0
0.618	3,097.6
HIGH	3,076.0
0.618	3,062.6
0.500	3,058.5
0.382	3,054.4
LOW	3,041.0
0.618	3,019.4
1.000	3,006.0
1.618	2,984.4
2.618	2,949.4
4.250	2,892.3

Fisher Pivots for day following 17-Jan-2019
Pivot	1 day	3 day
R1	3,058.5	3,056.5
PP	3,058.0	3,056.0
S1	3,057.5	3,055.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols