Dow Jones EURO STOXX 50 Index Future March 2019


Trading Metrics calculated at close of trading on 18-Jan-2019
Day Change Summary
Previous Current
17-Jan-2019 18-Jan-2019 Change Change % Previous Week
Open 3,059.0 3,077.0 18.0 0.6% 3,053.0
High 3,076.0 3,132.0 56.0 1.8% 3,132.0
Low 3,041.0 3,073.0 32.0 1.1% 3,025.0
Close 3,057.0 3,126.0 69.0 2.3% 3,126.0
Range 35.0 59.0 24.0 68.6% 107.0
ATR 50.5 52.2 1.8 3.5% 0.0
Volume 1,473,510 478,645 -994,865 -67.5% 4,814,677
Daily Pivots for day following 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 3,287.3 3,265.7 3,158.5
R3 3,228.3 3,206.7 3,142.2
R2 3,169.3 3,169.3 3,136.8
R1 3,147.7 3,147.7 3,131.4 3,158.5
PP 3,110.3 3,110.3 3,110.3 3,115.8
S1 3,088.7 3,088.7 3,120.6 3,099.5
S2 3,051.3 3,051.3 3,115.2
S3 2,992.3 3,029.7 3,109.8
S4 2,933.3 2,970.7 3,093.6
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 3,415.3 3,377.7 3,184.9
R3 3,308.3 3,270.7 3,155.4
R2 3,201.3 3,201.3 3,145.6
R1 3,163.7 3,163.7 3,135.8 3,182.5
PP 3,094.3 3,094.3 3,094.3 3,103.8
S1 3,056.7 3,056.7 3,116.2 3,075.5
S2 2,987.3 2,987.3 3,106.4
S3 2,880.3 2,949.7 3,096.6
S4 2,773.3 2,842.7 3,067.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,132.0 3,025.0 107.0 3.4% 38.2 1.2% 94% True False 962,935
10 3,132.0 3,002.0 130.0 4.2% 40.2 1.3% 95% True False 924,979
20 3,132.0 2,895.0 237.0 7.6% 52.4 1.7% 97% True False 1,110,683
40 3,225.0 2,895.0 330.0 10.6% 48.0 1.5% 70% False False 653,929
60 3,240.0 2,895.0 345.0 11.0% 47.7 1.5% 67% False False 438,289
80 3,429.0 2,895.0 534.0 17.1% 46.5 1.5% 43% False False 330,895
100 3,431.0 2,895.0 536.0 17.1% 41.7 1.3% 43% False False 265,090
120 3,495.0 2,895.0 600.0 19.2% 37.9 1.2% 39% False False 220,945
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.9
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 3,382.8
2.618 3,286.5
1.618 3,227.5
1.000 3,191.0
0.618 3,168.5
HIGH 3,132.0
0.618 3,109.5
0.500 3,102.5
0.382 3,095.5
LOW 3,073.0
0.618 3,036.5
1.000 3,014.0
1.618 2,977.5
2.618 2,918.5
4.250 2,822.3
Fisher Pivots for day following 18-Jan-2019
Pivot 1 day 3 day
R1 3,118.2 3,112.8
PP 3,110.3 3,099.7
S1 3,102.5 3,086.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols