Dow Jones EURO STOXX 50 Index Future March 2019

Trading Metrics calculated at close of trading on 22-Jan-2019

Day Change Summary
	Previous	Current
	18-Jan-2019	22-Jan-2019	Change	Change %	Previous Week
Open	3,077.0	3,115.0	38.0	1.2%	3,053.0
High	3,132.0	3,117.0	-15.0	-0.5%	3,132.0
Low	3,073.0	3,081.0	8.0	0.3%	3,025.0
Close	3,126.0	3,099.0	-27.0	-0.9%	3,126.0
Range	59.0	36.0	-23.0	-39.0%	107.0
ATR	52.2	51.7	-0.5	-1.0%	0.0
Volume	478,645	894,402	415,757	86.9%	4,814,677

Daily Pivots for day following 22-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	3,207.0	3,189.0	3,118.8
R3	3,171.0	3,153.0	3,108.9
R2	3,135.0	3,135.0	3,105.6
R1	3,117.0	3,117.0	3,102.3	3,108.0
PP	3,099.0	3,099.0	3,099.0	3,094.5
S1	3,081.0	3,081.0	3,095.7	3,072.0
S2	3,063.0	3,063.0	3,092.4
S3	3,027.0	3,045.0	3,089.1
S4	2,991.0	3,009.0	3,079.2

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	3,415.3	3,377.7	3,184.9
R3	3,308.3	3,270.7	3,155.4
R2	3,201.3	3,201.3	3,145.6
R1	3,163.7	3,163.7	3,135.8	3,182.5
PP	3,094.3	3,094.3	3,094.3	3,103.8
S1	3,056.7	3,056.7	3,116.2	3,075.5
S2	2,987.3	2,987.3	3,106.4
S3	2,880.3	2,949.7	3,096.6
S4	2,773.3	2,842.7	3,067.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,132.0	3,033.0	99.0	3.2%	39.8	1.3%	67%	False	False	935,861
10	3,132.0	3,019.0	113.0	3.6%	38.1	1.2%	71%	False	False	907,434
20	3,132.0	2,895.0	237.0	7.6%	50.9	1.6%	86%	False	False	1,050,652
40	3,225.0	2,895.0	330.0	10.6%	47.4	1.5%	62%	False	False	673,334
60	3,240.0	2,895.0	345.0	11.1%	47.4	1.5%	59%	False	False	452,847
80	3,429.0	2,895.0	534.0	17.2%	46.8	1.5%	38%	False	False	341,996
100	3,429.0	2,895.0	534.0	17.2%	41.8	1.3%	38%	False	False	274,007
120	3,495.0	2,895.0	600.0	19.4%	38.1	1.2%	34%	False	False	228,399

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.8
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3,270.0
2.618	3,211.2
1.618	3,175.2
1.000	3,153.0
0.618	3,139.2
HIGH	3,117.0
0.618	3,103.2
0.500	3,099.0
0.382	3,094.8
LOW	3,081.0
0.618	3,058.8
1.000	3,045.0
1.618	3,022.8
2.618	2,986.8
4.250	2,928.0

Fisher Pivots for day following 22-Jan-2019
Pivot	1 day	3 day
R1	3,099.0	3,094.8
PP	3,099.0	3,090.7
S1	3,099.0	3,086.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols