Dow Jones EURO STOXX 50 Index Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Jan-2019
Day Change Summary
Previous Current
22-Jan-2019 23-Jan-2019 Change Change % Previous Week
Open 3,115.0 3,089.0 -26.0 -0.8% 3,053.0
High 3,117.0 3,124.0 7.0 0.2% 3,132.0
Low 3,081.0 3,084.0 3.0 0.1% 3,025.0
Close 3,099.0 3,102.0 3.0 0.1% 3,126.0
Range 36.0 40.0 4.0 11.1% 107.0
ATR 51.7 50.9 -0.8 -1.6% 0.0
Volume 894,402 1,027,531 133,129 14.9% 4,814,677
Daily Pivots for day following 23-Jan-2019
Classic Woodie Camarilla DeMark
R4 3,223.3 3,202.7 3,124.0
R3 3,183.3 3,162.7 3,113.0
R2 3,143.3 3,143.3 3,109.3
R1 3,122.7 3,122.7 3,105.7 3,133.0
PP 3,103.3 3,103.3 3,103.3 3,108.5
S1 3,082.7 3,082.7 3,098.3 3,093.0
S2 3,063.3 3,063.3 3,094.7
S3 3,023.3 3,042.7 3,091.0
S4 2,983.3 3,002.7 3,080.0
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 3,415.3 3,377.7 3,184.9
R3 3,308.3 3,270.7 3,155.4
R2 3,201.3 3,201.3 3,145.6
R1 3,163.7 3,163.7 3,135.8 3,182.5
PP 3,094.3 3,094.3 3,094.3 3,103.8
S1 3,056.7 3,056.7 3,116.2 3,075.5
S2 2,987.3 2,987.3 3,106.4
S3 2,880.3 2,949.7 3,096.6
S4 2,773.3 2,842.7 3,067.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,132.0 3,041.0 91.0 2.9% 38.8 1.3% 67% False False 955,004
10 3,132.0 3,025.0 107.0 3.4% 37.3 1.2% 72% False False 919,029
20 3,132.0 2,895.0 237.0 7.6% 51.4 1.7% 87% False False 1,041,922
40 3,225.0 2,895.0 330.0 10.6% 47.3 1.5% 63% False False 698,249
60 3,240.0 2,895.0 345.0 11.1% 47.2 1.5% 60% False False 469,969
80 3,429.0 2,895.0 534.0 17.2% 47.2 1.5% 39% False False 354,778
100 3,429.0 2,895.0 534.0 17.2% 42.1 1.4% 39% False False 284,282
120 3,489.0 2,895.0 594.0 19.1% 38.3 1.2% 35% False False 236,961
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,294.0
2.618 3,228.7
1.618 3,188.7
1.000 3,164.0
0.618 3,148.7
HIGH 3,124.0
0.618 3,108.7
0.500 3,104.0
0.382 3,099.3
LOW 3,084.0
0.618 3,059.3
1.000 3,044.0
1.618 3,019.3
2.618 2,979.3
4.250 2,914.0
Fisher Pivots for day following 23-Jan-2019
Pivot 1 day 3 day
R1 3,104.0 3,102.5
PP 3,103.3 3,102.3
S1 3,102.7 3,102.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.