Dow Jones EURO STOXX 50 Index Future March 2019

Trading Metrics calculated at close of trading on 25-Jan-2019

Day Change Summary
	Previous	Current
	24-Jan-2019	25-Jan-2019	Change	Change %	Previous Week
Open	3,100.0	3,121.0	21.0	0.7%	3,115.0
High	3,128.0	3,160.0	32.0	1.0%	3,160.0
Low	3,098.0	3,121.0	23.0	0.7%	3,081.0
Close	3,118.0	3,155.0	37.0	1.2%	3,155.0
Range	30.0	39.0	9.0	30.0%	79.0
ATR	49.4	48.9	-0.5	-1.1%	0.0
Volume	1,117,122	829,668	-287,454	-25.7%	3,868,723

Daily Pivots for day following 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	3,262.3	3,247.7	3,176.5
R3	3,223.3	3,208.7	3,165.7
R2	3,184.3	3,184.3	3,162.2
R1	3,169.7	3,169.7	3,158.6	3,177.0
PP	3,145.3	3,145.3	3,145.3	3,149.0
S1	3,130.7	3,130.7	3,151.4	3,138.0
S2	3,106.3	3,106.3	3,147.9
S3	3,067.3	3,091.7	3,144.3
S4	3,028.3	3,052.7	3,133.6

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	3,369.0	3,341.0	3,198.5
R3	3,290.0	3,262.0	3,176.7
R2	3,211.0	3,211.0	3,169.5
R1	3,183.0	3,183.0	3,162.2	3,197.0
PP	3,132.0	3,132.0	3,132.0	3,139.0
S1	3,104.0	3,104.0	3,147.8	3,118.0
S2	3,053.0	3,053.0	3,140.5
S3	2,974.0	3,025.0	3,133.3
S4	2,895.0	2,946.0	3,111.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,160.0	3,073.0	87.0	2.8%	40.8	1.3%	94%	True	False	869,473
10	3,160.0	3,025.0	135.0	4.3%	36.8	1.2%	96%	True	False	948,982
20	3,160.0	2,895.0	265.0	8.4%	48.8	1.5%	98%	True	False	971,178
40	3,225.0	2,895.0	330.0	10.5%	47.7	1.5%	79%	False	False	746,302
60	3,240.0	2,895.0	345.0	10.9%	45.8	1.5%	75%	False	False	502,350
80	3,419.0	2,895.0	524.0	16.6%	47.4	1.5%	50%	False	False	379,010
100	3,429.0	2,895.0	534.0	16.9%	42.4	1.3%	49%	False	False	303,749
120	3,478.0	2,895.0	583.0	18.5%	38.5	1.2%	45%	False	False	253,184

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.2
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3,325.8
2.618	3,262.1
1.618	3,223.1
1.000	3,199.0
0.618	3,184.1
HIGH	3,160.0
0.618	3,145.1
0.500	3,140.5
0.382	3,135.9
LOW	3,121.0
0.618	3,096.9
1.000	3,082.0
1.618	3,057.9
2.618	3,018.9
4.250	2,955.3

Fisher Pivots for day following 25-Jan-2019
Pivot	1 day	3 day
R1	3,150.2	3,144.0
PP	3,145.3	3,133.0
S1	3,140.5	3,122.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols