Dow Jones EURO STOXX 50 Index Future March 2019

Trading Metrics calculated at close of trading on 28-Jan-2019

Day Change Summary
	Previous	Current
	25-Jan-2019	28-Jan-2019	Change	Change %	Previous Week
Open	3,121.0	3,146.0	25.0	0.8%	3,115.0
High	3,160.0	3,148.0	-12.0	-0.4%	3,160.0
Low	3,121.0	3,118.0	-3.0	-0.1%	3,081.0
Close	3,155.0	3,127.0	-28.0	-0.9%	3,155.0
Range	39.0	30.0	-9.0	-23.1%	79.0
ATR	48.9	48.0	-0.8	-1.7%	0.0
Volume	829,668	769,065	-60,603	-7.3%	3,868,723

Daily Pivots for day following 28-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	3,221.0	3,204.0	3,143.5
R3	3,191.0	3,174.0	3,135.3
R2	3,161.0	3,161.0	3,132.5
R1	3,144.0	3,144.0	3,129.8	3,137.5
PP	3,131.0	3,131.0	3,131.0	3,127.8
S1	3,114.0	3,114.0	3,124.3	3,107.5
S2	3,101.0	3,101.0	3,121.5
S3	3,071.0	3,084.0	3,118.8
S4	3,041.0	3,054.0	3,110.5

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	3,369.0	3,341.0	3,198.5
R3	3,290.0	3,262.0	3,176.7
R2	3,211.0	3,211.0	3,169.5
R1	3,183.0	3,183.0	3,162.2	3,197.0
PP	3,132.0	3,132.0	3,132.0	3,139.0
S1	3,104.0	3,104.0	3,147.8	3,118.0
S2	3,053.0	3,053.0	3,140.5
S3	2,974.0	3,025.0	3,133.3
S4	2,895.0	2,946.0	3,111.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,160.0	3,081.0	79.0	2.5%	35.0	1.1%	58%	False	False	927,557
10	3,160.0	3,025.0	135.0	4.3%	36.6	1.2%	76%	False	False	945,246
20	3,160.0	2,895.0	265.0	8.5%	47.9	1.5%	88%	False	False	950,742
40	3,225.0	2,895.0	330.0	10.6%	47.8	1.5%	70%	False	False	765,133
60	3,240.0	2,895.0	345.0	11.0%	45.4	1.5%	67%	False	False	515,167
80	3,400.0	2,895.0	505.0	16.1%	47.0	1.5%	46%	False	False	388,623
100	3,429.0	2,895.0	534.0	17.1%	42.4	1.4%	43%	False	False	311,440
120	3,478.0	2,895.0	583.0	18.6%	38.7	1.2%	40%	False	False	259,593

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.8
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3,275.5
2.618	3,226.5
1.618	3,196.5
1.000	3,178.0
0.618	3,166.5
HIGH	3,148.0
0.618	3,136.5
0.500	3,133.0
0.382	3,129.5
LOW	3,118.0
0.618	3,099.5
1.000	3,088.0
1.618	3,069.5
2.618	3,039.5
4.250	2,990.5

Fisher Pivots for day following 28-Jan-2019
Pivot	1 day	3 day
R1	3,133.0	3,129.0
PP	3,131.0	3,128.3
S1	3,129.0	3,127.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols