Dow Jones EURO STOXX 50 Index Future March 2019


Trading Metrics calculated at close of trading on 30-Jan-2019
Day Change Summary
Previous Current
29-Jan-2019 30-Jan-2019 Change Change % Previous Week
Open 3,134.0 3,150.0 16.0 0.5% 3,115.0
High 3,158.0 3,168.0 10.0 0.3% 3,160.0
Low 3,122.0 3,138.0 16.0 0.5% 3,081.0
Close 3,144.0 3,148.0 4.0 0.1% 3,155.0
Range 36.0 30.0 -6.0 -16.7% 79.0
ATR 47.2 45.9 -1.2 -2.6% 0.0
Volume 782,589 1,473,282 690,693 88.3% 3,868,723
Daily Pivots for day following 30-Jan-2019
Classic Woodie Camarilla DeMark
R4 3,241.3 3,224.7 3,164.5
R3 3,211.3 3,194.7 3,156.3
R2 3,181.3 3,181.3 3,153.5
R1 3,164.7 3,164.7 3,150.8 3,158.0
PP 3,151.3 3,151.3 3,151.3 3,148.0
S1 3,134.7 3,134.7 3,145.3 3,128.0
S2 3,121.3 3,121.3 3,142.5
S3 3,091.3 3,104.7 3,139.8
S4 3,061.3 3,074.7 3,131.5
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 3,369.0 3,341.0 3,198.5
R3 3,290.0 3,262.0 3,176.7
R2 3,211.0 3,211.0 3,169.5
R1 3,183.0 3,183.0 3,162.2 3,197.0
PP 3,132.0 3,132.0 3,132.0 3,139.0
S1 3,104.0 3,104.0 3,147.8 3,118.0
S2 3,053.0 3,053.0 3,140.5
S3 2,974.0 3,025.0 3,133.3
S4 2,895.0 2,946.0 3,111.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,168.0 3,098.0 70.0 2.2% 33.0 1.0% 71% True False 994,345
10 3,168.0 3,041.0 127.0 4.0% 35.9 1.1% 84% True False 974,674
20 3,168.0 2,923.0 245.0 7.8% 43.7 1.4% 92% True False 964,414
40 3,225.0 2,895.0 330.0 10.5% 47.7 1.5% 77% False False 821,491
60 3,240.0 2,895.0 345.0 11.0% 44.6 1.4% 73% False False 552,641
80 3,400.0 2,895.0 505.0 16.0% 47.2 1.5% 50% False False 416,778
100 3,429.0 2,895.0 534.0 17.0% 42.4 1.3% 47% False False 333,968
120 3,466.0 2,895.0 571.0 18.1% 39.0 1.2% 44% False False 278,392
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,295.5
2.618 3,246.5
1.618 3,216.5
1.000 3,198.0
0.618 3,186.5
HIGH 3,168.0
0.618 3,156.5
0.500 3,153.0
0.382 3,149.5
LOW 3,138.0
0.618 3,119.5
1.000 3,108.0
1.618 3,089.5
2.618 3,059.5
4.250 3,010.5
Fisher Pivots for day following 30-Jan-2019
Pivot 1 day 3 day
R1 3,153.0 3,146.3
PP 3,151.3 3,144.7
S1 3,149.7 3,143.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols