Dow Jones EURO STOXX 50 Index Future March 2019

Trading Metrics calculated at close of trading on 31-Jan-2019

Day Change Summary
	Previous	Current
	30-Jan-2019	31-Jan-2019	Change	Change %	Previous Week
Open	3,150.0	3,167.0	17.0	0.5%	3,115.0
High	3,168.0	3,175.0	7.0	0.2%	3,160.0
Low	3,138.0	3,124.0	-14.0	-0.4%	3,081.0
Close	3,148.0	3,152.0	4.0	0.1%	3,155.0
Range	30.0	51.0	21.0	70.0%	79.0
ATR	45.9	46.3	0.4	0.8%	0.0
Volume	1,473,282	925,166	-548,116	-37.2%	3,868,723

Daily Pivots for day following 31-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	3,303.3	3,278.7	3,180.1
R3	3,252.3	3,227.7	3,166.0
R2	3,201.3	3,201.3	3,161.4
R1	3,176.7	3,176.7	3,156.7	3,163.5
PP	3,150.3	3,150.3	3,150.3	3,143.8
S1	3,125.7	3,125.7	3,147.3	3,112.5
S2	3,099.3	3,099.3	3,142.7
S3	3,048.3	3,074.7	3,138.0
S4	2,997.3	3,023.7	3,124.0

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	3,369.0	3,341.0	3,198.5
R3	3,290.0	3,262.0	3,176.7
R2	3,211.0	3,211.0	3,169.5
R1	3,183.0	3,183.0	3,162.2	3,197.0
PP	3,132.0	3,132.0	3,132.0	3,139.0
S1	3,104.0	3,104.0	3,147.8	3,118.0
S2	3,053.0	3,053.0	3,140.5
S3	2,974.0	3,025.0	3,133.3
S4	2,895.0	2,946.0	3,111.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,175.0	3,118.0	57.0	1.8%	37.2	1.2%	60%	True	False	955,954
10	3,175.0	3,041.0	134.0	4.3%	38.6	1.2%	83%	True	False	977,098
20	3,175.0	2,931.0	244.0	7.7%	42.0	1.3%	91%	True	False	960,984
40	3,225.0	2,895.0	330.0	10.5%	48.0	1.5%	78%	False	False	844,509
60	3,240.0	2,895.0	345.0	10.9%	44.9	1.4%	74%	False	False	567,420
80	3,372.0	2,895.0	477.0	15.1%	47.4	1.5%	54%	False	False	428,125
100	3,429.0	2,895.0	534.0	16.9%	42.7	1.4%	48%	False	False	343,206
120	3,461.0	2,895.0	566.0	18.0%	39.3	1.2%	45%	False	False	286,102

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.4
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	3,391.8
2.618	3,308.5
1.618	3,257.5
1.000	3,226.0
0.618	3,206.5
HIGH	3,175.0
0.618	3,155.5
0.500	3,149.5
0.382	3,143.5
LOW	3,124.0
0.618	3,092.5
1.000	3,073.0
1.618	3,041.5
2.618	2,990.5
4.250	2,907.3

Fisher Pivots for day following 31-Jan-2019
Pivot	1 day	3 day
R1	3,151.2	3,150.8
PP	3,150.3	3,149.7
S1	3,149.5	3,148.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols