Dow Jones EURO STOXX 50 Index Future March 2019

Trading Metrics calculated at close of trading on 06-Feb-2019

Day Change Summary
	Previous	Current
	05-Feb-2019	06-Feb-2019	Change	Change %	Previous Week
Open	3,171.0	3,208.0	37.0	1.2%	3,146.0
High	3,213.0	3,213.0	0.0	0.0%	3,175.0
Low	3,159.0	3,195.0	36.0	1.1%	3,118.0
Close	3,208.0	3,206.0	-2.0	-0.1%	3,168.0
Range	54.0	18.0	-36.0	-66.7%	57.0
ATR	45.4	43.4	-2.0	-4.3%	0.0
Volume	861,155	1,493,643	632,488	73.4%	4,736,931

Daily Pivots for day following 06-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	3,258.7	3,250.3	3,215.9
R3	3,240.7	3,232.3	3,211.0
R2	3,222.7	3,222.7	3,209.3
R1	3,214.3	3,214.3	3,207.7	3,209.5
PP	3,204.7	3,204.7	3,204.7	3,202.3
S1	3,196.3	3,196.3	3,204.4	3,191.5
S2	3,186.7	3,186.7	3,202.7
S3	3,168.7	3,178.3	3,201.1
S4	3,150.7	3,160.3	3,196.1

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	3,324.7	3,303.3	3,199.4
R3	3,267.7	3,246.3	3,183.7
R2	3,210.7	3,210.7	3,178.5
R1	3,189.3	3,189.3	3,173.2	3,200.0
PP	3,153.7	3,153.7	3,153.7	3,159.0
S1	3,132.3	3,132.3	3,162.8	3,143.0
S2	3,096.7	3,096.7	3,157.6
S3	3,039.7	3,075.3	3,152.3
S4	2,982.7	3,018.3	3,136.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,213.0	3,124.0	89.0	2.8%	37.4	1.2%	92%	True	False	1,028,463
10	3,213.0	3,098.0	115.0	3.6%	35.2	1.1%	94%	True	False	1,011,404
20	3,213.0	3,025.0	188.0	5.9%	36.3	1.1%	96%	True	False	965,216
40	3,213.0	2,895.0	318.0	9.9%	47.3	1.5%	98%	True	False	946,725
60	3,240.0	2,895.0	345.0	10.8%	45.1	1.4%	90%	False	False	637,218
80	3,302.0	2,895.0	407.0	12.7%	47.0	1.5%	76%	False	False	480,528
100	3,429.0	2,895.0	534.0	16.7%	43.2	1.3%	58%	False	False	385,277
120	3,431.0	2,895.0	536.0	16.7%	39.8	1.2%	58%	False	False	321,233

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.6
Narrowest range in 89 trading days

Fibonacci Retracements and Extensions
4.250	3,289.5
2.618	3,260.1
1.618	3,242.1
1.000	3,231.0
0.618	3,224.1
HIGH	3,213.0
0.618	3,206.1
0.500	3,204.0
0.382	3,201.9
LOW	3,195.0
0.618	3,183.9
1.000	3,177.0
1.618	3,165.9
2.618	3,147.9
4.250	3,118.5

Fisher Pivots for day following 06-Feb-2019
Pivot	1 day	3 day
R1	3,205.3	3,196.2
PP	3,204.7	3,186.3
S1	3,204.0	3,176.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols