Dow Jones EURO STOXX 50 Index Future March 2019


Trading Metrics calculated at close of trading on 14-Feb-2019
Day Change Summary
Previous Current
13-Feb-2019 14-Feb-2019 Change Change % Previous Week
Open 3,197.0 3,202.0 5.0 0.2% 3,168.0
High 3,211.0 3,225.0 14.0 0.4% 3,213.0
Low 3,188.0 3,178.0 -10.0 -0.3% 3,120.0
Close 3,203.0 3,183.0 -20.0 -0.6% 3,132.0
Range 23.0 47.0 24.0 104.3% 93.0
ATR 42.0 42.4 0.4 0.8% 0.0
Volume 1,300,444 1,610,180 309,736 23.8% 5,337,210
Daily Pivots for day following 14-Feb-2019
Classic Woodie Camarilla DeMark
R4 3,336.3 3,306.7 3,208.9
R3 3,289.3 3,259.7 3,195.9
R2 3,242.3 3,242.3 3,191.6
R1 3,212.7 3,212.7 3,187.3 3,204.0
PP 3,195.3 3,195.3 3,195.3 3,191.0
S1 3,165.7 3,165.7 3,178.7 3,157.0
S2 3,148.3 3,148.3 3,174.4
S3 3,101.3 3,118.7 3,170.1
S4 3,054.3 3,071.7 3,157.2
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 3,434.0 3,376.0 3,183.2
R3 3,341.0 3,283.0 3,157.6
R2 3,248.0 3,248.0 3,149.1
R1 3,190.0 3,190.0 3,140.5 3,172.5
PP 3,155.0 3,155.0 3,155.0 3,146.3
S1 3,097.0 3,097.0 3,123.5 3,079.5
S2 3,062.0 3,062.0 3,115.0
S3 2,969.0 3,004.0 3,106.4
S4 2,876.0 2,911.0 3,080.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,225.0 3,120.0 105.0 3.3% 35.4 1.1% 60% True False 1,092,425
10 3,225.0 3,120.0 105.0 3.3% 37.6 1.2% 60% True False 1,077,882
20 3,225.0 3,041.0 184.0 5.8% 38.1 1.2% 77% True False 1,027,490
40 3,225.0 2,895.0 330.0 10.4% 44.7 1.4% 87% True False 1,074,830
60 3,225.0 2,895.0 330.0 10.4% 45.1 1.4% 87% True False 746,073
80 3,240.0 2,895.0 345.0 10.8% 45.4 1.4% 83% False False 561,222
100 3,429.0 2,895.0 534.0 16.8% 44.5 1.4% 54% False False 450,743
120 3,431.0 2,895.0 536.0 16.8% 40.4 1.3% 54% False False 375,913
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.0
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3,424.8
2.618 3,348.0
1.618 3,301.0
1.000 3,272.0
0.618 3,254.0
HIGH 3,225.0
0.618 3,207.0
0.500 3,201.5
0.382 3,196.0
LOW 3,178.0
0.618 3,149.0
1.000 3,131.0
1.618 3,102.0
2.618 3,055.0
4.250 2,978.3
Fisher Pivots for day following 14-Feb-2019
Pivot 1 day 3 day
R1 3,201.5 3,192.5
PP 3,195.3 3,189.3
S1 3,189.2 3,186.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols