Dow Jones EURO STOXX 50 Index Future March 2019

Trading Metrics calculated at close of trading on 21-Feb-2019

Day Change Summary
	Previous	Current
	20-Feb-2019	21-Feb-2019	Change	Change %	Previous Week
Open	3,241.0	3,258.0	17.0	0.5%	3,144.0
High	3,266.0	3,273.0	7.0	0.2%	3,246.0
Low	3,233.0	3,252.0	19.0	0.6%	3,139.0
Close	3,259.0	3,261.0	2.0	0.1%	3,240.0
Range	33.0	21.0	-12.0	-36.4%	107.0
ATR	42.8	41.2	-1.6	-3.6%	0.0
Volume	894,461	690,411	-204,050	-22.8%	5,119,326

Daily Pivots for day following 21-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	3,325.0	3,314.0	3,272.6
R3	3,304.0	3,293.0	3,266.8
R2	3,283.0	3,283.0	3,264.9
R1	3,272.0	3,272.0	3,262.9	3,277.5
PP	3,262.0	3,262.0	3,262.0	3,264.8
S1	3,251.0	3,251.0	3,259.1	3,256.5
S2	3,241.0	3,241.0	3,257.2
S3	3,220.0	3,230.0	3,255.2
S4	3,199.0	3,209.0	3,249.5

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	3,529.3	3,491.7	3,298.9
R3	3,422.3	3,384.7	3,269.4
R2	3,315.3	3,315.3	3,259.6
R1	3,277.7	3,277.7	3,249.8	3,296.5
PP	3,208.3	3,208.3	3,208.3	3,217.8
S1	3,170.7	3,170.7	3,230.2	3,189.5
S2	3,101.3	3,101.3	3,220.4
S3	2,994.3	3,063.7	3,210.6
S4	2,887.3	2,956.7	3,181.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,273.0	3,172.0	101.0	3.1%	40.8	1.3%	88%	True	False	898,903
10	3,273.0	3,120.0	153.0	4.7%	39.7	1.2%	92%	True	False	944,601
20	3,273.0	3,098.0	175.0	5.4%	37.5	1.1%	93%	True	False	978,002
40	3,273.0	2,895.0	378.0	11.6%	44.4	1.4%	97%	True	False	1,009,962
60	3,273.0	2,895.0	378.0	11.6%	44.0	1.3%	97%	True	False	791,500
80	3,273.0	2,895.0	378.0	11.6%	44.7	1.4%	97%	True	False	596,978
100	3,429.0	2,895.0	534.0	16.4%	45.3	1.4%	69%	False	False	479,423
120	3,429.0	2,895.0	534.0	16.4%	41.3	1.3%	69%	False	False	399,902

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.2
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	3,362.3
2.618	3,328.0
1.618	3,307.0
1.000	3,294.0
0.618	3,286.0
HIGH	3,273.0
0.618	3,265.0
0.500	3,262.5
0.382	3,260.0
LOW	3,252.0
0.618	3,239.0
1.000	3,231.0
1.618	3,218.0
2.618	3,197.0
4.250	3,162.8

Fisher Pivots for day following 21-Feb-2019
Pivot	1 day	3 day
R1	3,262.5	3,256.3
PP	3,262.0	3,251.7
S1	3,261.5	3,247.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols