Dow Jones EURO STOXX 50 Index Future March 2019

Trading Metrics calculated at close of trading on 25-Feb-2019

Day Change Summary
	Previous	Current
	22-Feb-2019	25-Feb-2019	Change	Change %	Previous Week
Open	3,257.0	3,275.0	18.0	0.6%	3,241.0
High	3,279.0	3,288.0	9.0	0.3%	3,279.0
Low	3,255.0	3,266.0	11.0	0.3%	3,221.0
Close	3,270.0	3,279.0	9.0	0.3%	3,270.0
Range	24.0	22.0	-2.0	-8.3%	58.0
ATR	40.0	38.7	-1.3	-3.2%	0.0
Volume	734,317	996,516	262,199	35.7%	3,154,118

Daily Pivots for day following 25-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	3,343.7	3,333.3	3,291.1
R3	3,321.7	3,311.3	3,285.1
R2	3,299.7	3,299.7	3,283.0
R1	3,289.3	3,289.3	3,281.0	3,294.5
PP	3,277.7	3,277.7	3,277.7	3,280.3
S1	3,267.3	3,267.3	3,277.0	3,272.5
S2	3,255.7	3,255.7	3,275.0
S3	3,233.7	3,245.3	3,273.0
S4	3,211.7	3,223.3	3,266.9

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	3,430.7	3,408.3	3,301.9
R3	3,372.7	3,350.3	3,286.0
R2	3,314.7	3,314.7	3,280.6
R1	3,292.3	3,292.3	3,275.3	3,303.5
PP	3,256.7	3,256.7	3,256.7	3,262.3
S1	3,234.3	3,234.3	3,264.7	3,245.5
S2	3,198.7	3,198.7	3,259.4
S3	3,140.7	3,176.3	3,254.1
S4	3,082.7	3,118.3	3,238.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,288.0	3,221.0	67.0	2.0%	25.8	0.8%	87%	True	False	830,126
10	3,288.0	3,139.0	149.0	4.5%	34.2	1.0%	94%	True	False	926,996
20	3,288.0	3,118.0	170.0	5.2%	36.3	1.1%	95%	True	False	967,205
40	3,288.0	2,895.0	393.0	12.0%	42.5	1.3%	98%	True	False	969,191
60	3,288.0	2,895.0	393.0	12.0%	43.9	1.3%	98%	True	False	819,936
80	3,288.0	2,895.0	393.0	12.0%	43.4	1.3%	98%	True	False	618,563
100	3,419.0	2,895.0	524.0	16.0%	45.2	1.4%	73%	False	False	496,649
120	3,429.0	2,895.0	534.0	16.3%	41.4	1.3%	72%	False	False	414,325

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3,381.5
2.618	3,345.6
1.618	3,323.6
1.000	3,310.0
0.618	3,301.6
HIGH	3,288.0
0.618	3,279.6
0.500	3,277.0
0.382	3,274.4
LOW	3,266.0
0.618	3,252.4
1.000	3,244.0
1.618	3,230.4
2.618	3,208.4
4.250	3,172.5

Fisher Pivots for day following 25-Feb-2019
Pivot	1 day	3 day
R1	3,278.3	3,276.0
PP	3,277.7	3,273.0
S1	3,277.0	3,270.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols