Dow Jones EURO STOXX 50 Index Future March 2019

Trading Metrics calculated at close of trading on 27-Feb-2019

Day Change Summary
	Previous	Current
	26-Feb-2019	27-Feb-2019	Change	Change %	Previous Week
Open	3,268.0	3,280.0	12.0	0.4%	3,241.0
High	3,293.0	3,287.0	-6.0	-0.2%	3,279.0
Low	3,258.0	3,268.0	10.0	0.3%	3,221.0
Close	3,291.0	3,279.0	-12.0	-0.4%	3,270.0
Range	35.0	19.0	-16.0	-45.7%	58.0
ATR	38.4	37.3	-1.1	-2.9%	0.0
Volume	729,606	1,041,463	311,857	42.7%	3,154,118

Daily Pivots for day following 27-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	3,335.0	3,326.0	3,289.5
R3	3,316.0	3,307.0	3,284.2
R2	3,297.0	3,297.0	3,282.5
R1	3,288.0	3,288.0	3,280.7	3,283.0
PP	3,278.0	3,278.0	3,278.0	3,275.5
S1	3,269.0	3,269.0	3,277.3	3,264.0
S2	3,259.0	3,259.0	3,275.5
S3	3,240.0	3,250.0	3,273.8
S4	3,221.0	3,231.0	3,268.6

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	3,430.7	3,408.3	3,301.9
R3	3,372.7	3,350.3	3,286.0
R2	3,314.7	3,314.7	3,280.6
R1	3,292.3	3,292.3	3,275.3	3,303.5
PP	3,256.7	3,256.7	3,256.7	3,262.3
S1	3,234.3	3,234.3	3,264.7	3,245.5
S2	3,198.7	3,198.7	3,259.4
S3	3,140.7	3,176.3	3,254.1
S4	3,082.7	3,118.3	3,238.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,293.0	3,252.0	41.0	1.3%	24.2	0.7%	66%	False	False	838,462
10	3,293.0	3,172.0	121.0	3.7%	32.7	1.0%	88%	False	False	929,686
20	3,293.0	3,120.0	173.0	5.3%	35.7	1.1%	92%	False	False	978,175
40	3,293.0	2,923.0	370.0	11.3%	40.2	1.2%	96%	False	False	958,014
60	3,293.0	2,895.0	398.0	12.1%	43.8	1.3%	96%	False	False	849,176
80	3,293.0	2,895.0	398.0	12.1%	42.5	1.3%	96%	False	False	640,639
100	3,400.0	2,895.0	505.0	15.4%	44.9	1.4%	76%	False	False	514,334
120	3,429.0	2,895.0	534.0	16.3%	41.6	1.3%	72%	False	False	429,084

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.2
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	3,367.8
2.618	3,336.7
1.618	3,317.7
1.000	3,306.0
0.618	3,298.7
HIGH	3,287.0
0.618	3,279.7
0.500	3,277.5
0.382	3,275.3
LOW	3,268.0
0.618	3,256.3
1.000	3,249.0
1.618	3,237.3
2.618	3,218.3
4.250	3,187.3

Fisher Pivots for day following 27-Feb-2019
Pivot	1 day	3 day
R1	3,278.5	3,277.8
PP	3,278.0	3,276.7
S1	3,277.5	3,275.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols