Dow Jones EURO STOXX 50 Index Future March 2019

Trading Metrics calculated at close of trading on 28-Feb-2019

Day Change Summary
	Previous	Current
	27-Feb-2019	28-Feb-2019	Change	Change %	Previous Week
Open	3,280.0	3,284.0	4.0	0.1%	3,241.0
High	3,287.0	3,301.0	14.0	0.4%	3,279.0
Low	3,268.0	3,265.0	-3.0	-0.1%	3,221.0
Close	3,279.0	3,298.0	19.0	0.6%	3,270.0
Range	19.0	36.0	17.0	89.5%	58.0
ATR	37.3	37.2	-0.1	-0.3%	0.0
Volume	1,041,463	1,143,119	101,656	9.8%	3,154,118

Daily Pivots for day following 28-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	3,396.0	3,383.0	3,317.8
R3	3,360.0	3,347.0	3,307.9
R2	3,324.0	3,324.0	3,304.6
R1	3,311.0	3,311.0	3,301.3	3,317.5
PP	3,288.0	3,288.0	3,288.0	3,291.3
S1	3,275.0	3,275.0	3,294.7	3,281.5
S2	3,252.0	3,252.0	3,291.4
S3	3,216.0	3,239.0	3,288.1
S4	3,180.0	3,203.0	3,278.2

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	3,430.7	3,408.3	3,301.9
R3	3,372.7	3,350.3	3,286.0
R2	3,314.7	3,314.7	3,280.6
R1	3,292.3	3,292.3	3,275.3	3,303.5
PP	3,256.7	3,256.7	3,256.7	3,262.3
S1	3,234.3	3,234.3	3,264.7	3,245.5
S2	3,198.7	3,198.7	3,259.4
S3	3,140.7	3,176.3	3,254.1
S4	3,082.7	3,118.3	3,238.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,301.0	3,255.0	46.0	1.4%	27.2	0.8%	93%	True	False	929,004
10	3,301.0	3,172.0	129.0	3.9%	34.0	1.0%	98%	True	False	913,953
20	3,301.0	3,120.0	181.0	5.5%	36.0	1.1%	98%	True	False	961,667
40	3,301.0	2,923.0	378.0	11.5%	39.8	1.2%	99%	True	False	963,040
60	3,301.0	2,895.0	406.0	12.3%	43.8	1.3%	99%	True	False	868,217
80	3,301.0	2,895.0	406.0	12.3%	42.4	1.3%	99%	True	False	654,897
100	3,400.0	2,895.0	505.0	15.3%	45.0	1.4%	80%	False	False	525,756
120	3,429.0	2,895.0	534.0	16.2%	41.4	1.3%	75%	False	False	438,585

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.0
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	3,454.0
2.618	3,395.2
1.618	3,359.2
1.000	3,337.0
0.618	3,323.2
HIGH	3,301.0
0.618	3,287.2
0.500	3,283.0
0.382	3,278.8
LOW	3,265.0
0.618	3,242.8
1.000	3,229.0
1.618	3,206.8
2.618	3,170.8
4.250	3,112.0

Fisher Pivots for day following 28-Feb-2019
Pivot	1 day	3 day
R1	3,293.0	3,291.8
PP	3,288.0	3,285.7
S1	3,283.0	3,279.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols