mini-sized Dow ($5) Future March 2019

Trading Metrics calculated at close of trading on 21-Aug-2018

Day Change Summary
	Previous	Current
	20-Aug-2018	21-Aug-2018	Change	Change %	Previous Week
Open	25,705	25,825	120	0.5%	25,344
High	25,802	25,894	92	0.4%	25,750
Low	25,705	25,792	87	0.3%	25,030
Close	25,784	25,836	52	0.2%	25,700
Range	97	102	5	5.2%	720
ATR
Volume	3	2	-1	-33.3%	16

Daily Pivots for day following 21-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,147	26,093	25,892
R3	26,045	25,991	25,864
R2	25,943	25,943	25,855
R1	25,889	25,889	25,845	25,916
PP	25,841	25,841	25,841	25,854
S1	25,787	25,787	25,827	25,814
S2	25,739	25,739	25,817
S3	25,637	25,685	25,808
S4	25,535	25,583	25,780

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,653	27,397	26,096
R3	26,933	26,677	25,898
R2	26,213	26,213	25,832
R1	25,957	25,957	25,766	26,085
PP	25,493	25,493	25,493	25,558
S1	25,237	25,237	25,634	25,365
S2	24,773	24,773	25,568
S3	24,053	24,517	25,502
S4	23,333	23,797	25,304

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,894	25,030	864	3.3%	172	0.7%	93%	True	False	2
10	25,894	25,030	864	3.3%	147	0.6%	93%	True	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,328
2.618	26,161
1.618	26,059
1.000	25,996
0.618	25,957
HIGH	25,894
0.618	25,855
0.500	25,843
0.382	25,831
LOW	25,792
0.618	25,729
1.000	25,690
1.618	25,627
2.618	25,525
4.250	25,359

Fisher Pivots for day following 21-Aug-2018
Pivot	1 day	3 day
R1	25,843	25,797
PP	25,841	25,759
S1	25,838	25,720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols