mini-sized Dow ($5) Future March 2019

Trading Metrics calculated at close of trading on 22-Aug-2018

Day Change Summary
	Previous	Current
	21-Aug-2018	22-Aug-2018	Change	Change %	Previous Week
Open	25,825	25,760	-65	-0.3%	25,344
High	25,894	25,874	-20	-0.1%	25,750
Low	25,792	25,743	-49	-0.2%	25,030
Close	25,836	25,743	-93	-0.4%	25,700
Range	102	131	29	28.4%	720
ATR
Volume	2	6	4	200.0%	16

Daily Pivots for day following 22-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,180	26,092	25,815
R3	26,049	25,961	25,779
R2	25,918	25,918	25,767
R1	25,830	25,830	25,755	25,809
PP	25,787	25,787	25,787	25,776
S1	25,699	25,699	25,731	25,678
S2	25,656	25,656	25,719
S3	25,525	25,568	25,707
S4	25,394	25,437	25,671

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,653	27,397	26,096
R3	26,933	26,677	25,898
R2	26,213	26,213	25,832
R1	25,957	25,957	25,766	26,085
PP	25,493	25,493	25,493	25,558
S1	25,237	25,237	25,634	25,365
S2	24,773	24,773	25,568
S3	24,053	24,517	25,502
S4	23,333	23,797	25,304

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,894	25,350	544	2.1%	161	0.6%	72%	False	False	3
10	25,894	25,030	864	3.4%	156	0.6%	83%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26,431
2.618	26,217
1.618	26,086
1.000	26,005
0.618	25,955
HIGH	25,874
0.618	25,824
0.500	25,809
0.382	25,793
LOW	25,743
0.618	25,662
1.000	25,612
1.618	25,531
2.618	25,400
4.250	25,186

Fisher Pivots for day following 22-Aug-2018
Pivot	1 day	3 day
R1	25,809	25,800
PP	25,787	25,781
S1	25,765	25,762

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols