mini-sized Dow ($5) Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Aug-2018
Day Change Summary
Previous Current
21-Aug-2018 22-Aug-2018 Change Change % Previous Week
Open 25,825 25,760 -65 -0.3% 25,344
High 25,894 25,874 -20 -0.1% 25,750
Low 25,792 25,743 -49 -0.2% 25,030
Close 25,836 25,743 -93 -0.4% 25,700
Range 102 131 29 28.4% 720
ATR
Volume 2 6 4 200.0% 16
Daily Pivots for day following 22-Aug-2018
Classic Woodie Camarilla DeMark
R4 26,180 26,092 25,815
R3 26,049 25,961 25,779
R2 25,918 25,918 25,767
R1 25,830 25,830 25,755 25,809
PP 25,787 25,787 25,787 25,776
S1 25,699 25,699 25,731 25,678
S2 25,656 25,656 25,719
S3 25,525 25,568 25,707
S4 25,394 25,437 25,671
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 27,653 27,397 26,096
R3 26,933 26,677 25,898
R2 26,213 26,213 25,832
R1 25,957 25,957 25,766 26,085
PP 25,493 25,493 25,493 25,558
S1 25,237 25,237 25,634 25,365
S2 24,773 24,773 25,568
S3 24,053 24,517 25,502
S4 23,333 23,797 25,304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,894 25,350 544 2.1% 161 0.6% 72% False False 3
10 25,894 25,030 864 3.4% 156 0.6% 83% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26,431
2.618 26,217
1.618 26,086
1.000 26,005
0.618 25,955
HIGH 25,874
0.618 25,824
0.500 25,809
0.382 25,793
LOW 25,743
0.618 25,662
1.000 25,612
1.618 25,531
2.618 25,400
4.250 25,186
Fisher Pivots for day following 22-Aug-2018
Pivot 1 day 3 day
R1 25,809 25,800
PP 25,787 25,781
S1 25,765 25,762

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.