mini-sized Dow ($5) Future March 2019

Trading Metrics calculated at close of trading on 23-Aug-2018

Day Change Summary
	Previous	Current
	22-Aug-2018	23-Aug-2018	Change	Change %	Previous Week
Open	25,760	25,700	-60	-0.2%	25,344
High	25,874	25,772	-102	-0.4%	25,750
Low	25,743	25,680	-63	-0.2%	25,030
Close	25,743	25,700	-43	-0.2%	25,700
Range	131	92	-39	-29.8%	720
ATR
Volume	6	8	2	33.3%	16

Daily Pivots for day following 23-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,993	25,939	25,751
R3	25,901	25,847	25,725
R2	25,809	25,809	25,717
R1	25,755	25,755	25,709	25,746
PP	25,717	25,717	25,717	25,713
S1	25,663	25,663	25,692	25,654
S2	25,625	25,625	25,683
S3	25,533	25,571	25,675
S4	25,441	25,479	25,650

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,653	27,397	26,096
R3	26,933	26,677	25,898
R2	26,213	26,213	25,832
R1	25,957	25,957	25,766	26,085
PP	25,493	25,493	25,493	25,558
S1	25,237	25,237	25,634	25,365
S2	24,773	24,773	25,568
S3	24,053	24,517	25,502
S4	23,333	23,797	25,304

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,894	25,546	348	1.4%	125	0.5%	44%	False	False	4
10	25,894	25,030	864	3.4%	156	0.6%	78%	False	False	3

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	26,163
2.618	26,013
1.618	25,921
1.000	25,864
0.618	25,829
HIGH	25,772
0.618	25,737
0.500	25,726
0.382	25,715
LOW	25,680
0.618	25,623
1.000	25,588
1.618	25,531
2.618	25,439
4.250	25,289

Fisher Pivots for day following 23-Aug-2018
Pivot	1 day	3 day
R1	25,726	25,787
PP	25,717	25,758
S1	25,709	25,729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols