mini-sized Dow ($5) Future March 2019

Trading Metrics calculated at close of trading on 24-Aug-2018

Day Change Summary
	Previous	Current
	23-Aug-2018	24-Aug-2018	Change	Change %	Previous Week
Open	25,700	25,770	70	0.3%	25,705
High	25,772	25,843	71	0.3%	25,894
Low	25,680	25,770	90	0.4%	25,680
Close	25,700	25,843	143	0.6%	25,843
Range	92	73	-19	-20.7%	214
ATR	0	163	163		0
Volume	8	2	-6	-75.0%	21

Daily Pivots for day following 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,038	26,013	25,883
R3	25,965	25,940	25,863
R2	25,892	25,892	25,857
R1	25,867	25,867	25,850	25,880
PP	25,819	25,819	25,819	25,825
S1	25,794	25,794	25,836	25,807
S2	25,746	25,746	25,830
S3	25,673	25,721	25,823
S4	25,600	25,648	25,803

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,448	26,359	25,961
R3	26,234	26,145	25,902
R2	26,020	26,020	25,882
R1	25,931	25,931	25,863	25,976
PP	25,806	25,806	25,806	25,828
S1	25,717	25,717	25,824	25,762
S2	25,592	25,592	25,804
S3	25,378	25,503	25,784
S4	25,164	25,289	25,725

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,894	25,680	214	0.8%	99	0.4%	76%	False	False	4
10	25,894	25,030	864	3.3%	141	0.5%	94%	False	False	3

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	26,153
2.618	26,034
1.618	25,961
1.000	25,916
0.618	25,888
HIGH	25,843
0.618	25,815
0.500	25,807
0.382	25,798
LOW	25,770
0.618	25,725
1.000	25,697
1.618	25,652
2.618	25,579
4.250	25,460

Fisher Pivots for day following 24-Aug-2018
Pivot	1 day	3 day
R1	25,831	25,821
PP	25,819	25,799
S1	25,807	25,777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols