mini-sized Dow ($5) Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Aug-2018
Day Change Summary
Previous Current
23-Aug-2018 24-Aug-2018 Change Change % Previous Week
Open 25,700 25,770 70 0.3% 25,705
High 25,772 25,843 71 0.3% 25,894
Low 25,680 25,770 90 0.4% 25,680
Close 25,700 25,843 143 0.6% 25,843
Range 92 73 -19 -20.7% 214
ATR 0 163 163 0
Volume 8 2 -6 -75.0% 21
Daily Pivots for day following 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 26,038 26,013 25,883
R3 25,965 25,940 25,863
R2 25,892 25,892 25,857
R1 25,867 25,867 25,850 25,880
PP 25,819 25,819 25,819 25,825
S1 25,794 25,794 25,836 25,807
S2 25,746 25,746 25,830
S3 25,673 25,721 25,823
S4 25,600 25,648 25,803
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 26,448 26,359 25,961
R3 26,234 26,145 25,902
R2 26,020 26,020 25,882
R1 25,931 25,931 25,863 25,976
PP 25,806 25,806 25,806 25,828
S1 25,717 25,717 25,824 25,762
S2 25,592 25,592 25,804
S3 25,378 25,503 25,784
S4 25,164 25,289 25,725
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,894 25,680 214 0.8% 99 0.4% 76% False False 4
10 25,894 25,030 864 3.3% 141 0.5% 94% False False 3
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 26,153
2.618 26,034
1.618 25,961
1.000 25,916
0.618 25,888
HIGH 25,843
0.618 25,815
0.500 25,807
0.382 25,798
LOW 25,770
0.618 25,725
1.000 25,697
1.618 25,652
2.618 25,579
4.250 25,460
Fisher Pivots for day following 24-Aug-2018
Pivot 1 day 3 day
R1 25,831 25,821
PP 25,819 25,799
S1 25,807 25,777

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.