mini-sized Dow ($5) Future March 2019

Trading Metrics calculated at close of trading on 27-Aug-2018

Day Change Summary
	Previous	Current
	24-Aug-2018	27-Aug-2018	Change	Change %	Previous Week
Open	25,770	26,000	230	0.9%	25,705
High	25,843	26,124	281	1.1%	25,894
Low	25,770	26,000	230	0.9%	25,680
Close	25,843	26,124	281	1.1%	25,843
Range	73	124	51	69.9%	214
ATR	163	171	8	5.2%	0
Volume	2	5	3	150.0%	21

Daily Pivots for day following 27-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,455	26,413	26,192
R3	26,331	26,289	26,158
R2	26,207	26,207	26,147
R1	26,165	26,165	26,135	26,186
PP	26,083	26,083	26,083	26,093
S1	26,041	26,041	26,113	26,062
S2	25,959	25,959	26,101
S3	25,835	25,917	26,090
S4	25,711	25,793	26,056

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,448	26,359	25,961
R3	26,234	26,145	25,902
R2	26,020	26,020	25,882
R1	25,931	25,931	25,863	25,976
PP	25,806	25,806	25,806	25,828
S1	25,717	25,717	25,824	25,762
S2	25,592	25,592	25,804
S3	25,378	25,503	25,784
S4	25,164	25,289	25,725

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,124	25,680	444	1.7%	105	0.4%	100%	True	False	4
10	26,124	25,030	1,094	4.2%	135	0.5%	100%	True	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26,651
2.618	26,449
1.618	26,325
1.000	26,248
0.618	26,201
HIGH	26,124
0.618	26,077
0.500	26,062
0.382	26,047
LOW	26,000
0.618	25,923
1.000	25,876
1.618	25,799
2.618	25,675
4.250	25,473

Fisher Pivots for day following 27-Aug-2018
Pivot	1 day	3 day
R1	26,103	26,050
PP	26,083	25,976
S1	26,062	25,902

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols