mini-sized Dow ($5) Future March 2019

Trading Metrics calculated at close of trading on 29-Aug-2018

Day Change Summary
	Previous	Current
	28-Aug-2018	29-Aug-2018	Change	Change %	Previous Week
Open	26,121	26,133	12	0.0%	25,705
High	26,150	26,201	51	0.2%	25,894
Low	26,100	26,119	19	0.1%	25,680
Close	26,121	26,184	63	0.2%	25,843
Range	50	82	32	64.0%	214
ATR	163	157	-6	-3.5%	0
Volume	3	2	-1	-33.3%	21

Daily Pivots for day following 29-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,414	26,381	26,229
R3	26,332	26,299	26,207
R2	26,250	26,250	26,199
R1	26,217	26,217	26,192	26,234
PP	26,168	26,168	26,168	26,176
S1	26,135	26,135	26,177	26,152
S2	26,086	26,086	26,169
S3	26,004	26,053	26,162
S4	25,922	25,971	26,139

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,448	26,359	25,961
R3	26,234	26,145	25,902
R2	26,020	26,020	25,882
R1	25,931	25,931	25,863	25,976
PP	25,806	25,806	25,806	25,828
S1	25,717	25,717	25,824	25,762
S2	25,592	25,592	25,804
S3	25,378	25,503	25,784
S4	25,164	25,289	25,725

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,201	25,680	521	2.0%	84	0.3%	97%	True	False	4
10	26,201	25,350	851	3.3%	123	0.5%	98%	True	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,550
2.618	26,416
1.618	26,334
1.000	26,283
0.618	26,252
HIGH	26,201
0.618	26,170
0.500	26,160
0.382	26,150
LOW	26,119
0.618	26,068
1.000	26,037
1.618	25,986
2.618	25,904
4.250	25,771

Fisher Pivots for day following 29-Aug-2018
Pivot	1 day	3 day
R1	26,176	26,156
PP	26,168	26,128
S1	26,160	26,101

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols