mini-sized Dow ($5) Future March 2019

Trading Metrics calculated at close of trading on 04-Sep-2018

Day Change Summary
	Previous	Current
	31-Aug-2018	04-Sep-2018	Change	Change %	Previous Week
Open	26,055	25,895	-160	-0.6%	26,000
High	26,066	26,087	21	0.1%	26,201
Low	25,979	25,895	-84	-0.3%	25,979
Close	26,026	26,019	-7	0.0%	26,026
Range	87	192	105	120.7%	222
ATR	152	155	3	1.9%	0
Volume	1	6	5	500.0%	13

Daily Pivots for day following 04-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,576	26,490	26,125
R3	26,384	26,298	26,072
R2	26,192	26,192	26,054
R1	26,106	26,106	26,037	26,149
PP	26,000	26,000	26,000	26,022
S1	25,914	25,914	26,002	25,957
S2	25,808	25,808	25,984
S3	25,616	25,722	25,966
S4	25,424	25,530	25,914

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,735	26,602	26,148
R3	26,513	26,380	26,087
R2	26,291	26,291	26,067
R1	26,158	26,158	26,046	26,225
PP	26,069	26,069	26,069	26,102
S1	25,936	25,936	26,006	26,003
S2	25,847	25,847	25,985
S3	25,625	25,714	25,965
S4	25,403	25,492	25,904

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,201	25,895	306	1.2%	103	0.4%	41%	False	True	2
10	26,201	25,680	521	2.0%	104	0.4%	65%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	26,903
2.618	26,590
1.618	26,398
1.000	26,279
0.618	26,206
HIGH	26,087
0.618	26,014
0.500	25,991
0.382	25,968
LOW	25,895
0.618	25,776
1.000	25,703
1.618	25,584
2.618	25,392
4.250	25,079

Fisher Pivots for day following 04-Sep-2018
Pivot	1 day	3 day
R1	26,010	26,017
PP	26,000	26,015
S1	25,991	26,013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols