mini-sized Dow ($5) Future March 2019

Trading Metrics calculated at close of trading on 05-Sep-2018

Day Change Summary
	Previous	Current
	04-Sep-2018	05-Sep-2018	Change	Change %	Previous Week
Open	25,895	25,981	86	0.3%	26,000
High	26,087	26,037	-50	-0.2%	26,201
Low	25,895	25,922	27	0.1%	25,979
Close	26,019	26,009	-10	0.0%	26,026
Range	192	115	-77	-40.1%	222
ATR	155	152	-3	-1.8%	0
Volume	6	3	-3	-50.0%	13

Daily Pivots for day following 05-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,334	26,287	26,072
R3	26,219	26,172	26,041
R2	26,104	26,104	26,030
R1	26,057	26,057	26,020	26,081
PP	25,989	25,989	25,989	26,001
S1	25,942	25,942	25,999	25,966
S2	25,874	25,874	25,988
S3	25,759	25,827	25,978
S4	25,644	25,712	25,946

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,735	26,602	26,148
R3	26,513	26,380	26,087
R2	26,291	26,291	26,067
R1	26,158	26,158	26,046	26,225
PP	26,069	26,069	26,069	26,102
S1	25,936	25,936	26,006	26,003
S2	25,847	25,847	25,985
S3	25,625	25,714	25,965
S4	25,403	25,492	25,904

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,201	25,895	306	1.2%	116	0.4%	37%	False	False	2
10	26,201	25,680	521	2.0%	105	0.4%	63%	False	False	3
20	26,201	25,030	1,171	4.5%	126	0.5%	84%	False	False	3

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,526
2.618	26,338
1.618	26,223
1.000	26,152
0.618	26,108
HIGH	26,037
0.618	25,993
0.500	25,980
0.382	25,966
LOW	25,922
0.618	25,851
1.000	25,807
1.618	25,736
2.618	25,621
4.250	25,433

Fisher Pivots for day following 05-Sep-2018
Pivot	1 day	3 day
R1	25,999	26,003
PP	25,989	25,997
S1	25,980	25,991

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols