mini-sized Dow ($5) Future March 2019

Trading Metrics calculated at close of trading on 06-Sep-2018

Day Change Summary
	Previous	Current
	05-Sep-2018	06-Sep-2018	Change	Change %	Previous Week
Open	25,981	26,040	59	0.2%	26,000
High	26,037	26,095	58	0.2%	26,201
Low	25,922	25,976	54	0.2%	25,979
Close	26,009	26,072	63	0.2%	26,026
Range	115	119	4	3.5%	222
ATR	152	149	-2	-1.5%	0
Volume	3	5	2	66.7%	13

Daily Pivots for day following 06-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,405	26,357	26,138
R3	26,286	26,238	26,105
R2	26,167	26,167	26,094
R1	26,119	26,119	26,083	26,143
PP	26,048	26,048	26,048	26,060
S1	26,000	26,000	26,061	26,024
S2	25,929	25,929	26,050
S3	25,810	25,881	26,039
S4	25,691	25,762	26,007

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,735	26,602	26,148
R3	26,513	26,380	26,087
R2	26,291	26,291	26,067
R1	26,158	26,158	26,046	26,225
PP	26,069	26,069	26,069	26,102
S1	25,936	25,936	26,006	26,003
S2	25,847	25,847	25,985
S3	25,625	25,714	25,965
S4	25,403	25,492	25,904

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,131	25,895	236	0.9%	123	0.5%	75%	False	False	3
10	26,201	25,680	521	2.0%	104	0.4%	75%	False	False	3
20	26,201	25,030	1,171	4.5%	130	0.5%	89%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,601
2.618	26,407
1.618	26,288
1.000	26,214
0.618	26,169
HIGH	26,095
0.618	26,050
0.500	26,036
0.382	26,022
LOW	25,976
0.618	25,903
1.000	25,857
1.618	25,784
2.618	25,665
4.250	25,470

Fisher Pivots for day following 06-Sep-2018
Pivot	1 day	3 day
R1	26,060	26,046
PP	26,048	26,021
S1	26,036	25,995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols