mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 10-Sep-2018
Day Change Summary
Previous Current
07-Sep-2018 10-Sep-2018 Change Change % Previous Week
Open 25,956 26,020 64 0.2% 25,895
High 26,088 26,088 0 0.0% 26,095
Low 25,931 25,951 20 0.1% 25,895
Close 26,009 25,966 -43 -0.2% 26,009
Range 157 137 -20 -12.7% 200
ATR 150 149 -1 -0.6% 0
Volume 12 107 95 791.7% 26
Daily Pivots for day following 10-Sep-2018
Classic Woodie Camarilla DeMark
R4 26,413 26,326 26,041
R3 26,276 26,189 26,004
R2 26,139 26,139 25,991
R1 26,052 26,052 25,979 26,027
PP 26,002 26,002 26,002 25,989
S1 25,915 25,915 25,954 25,890
S2 25,865 25,865 25,941
S3 25,728 25,778 25,928
S4 25,591 25,641 25,891
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 26,600 26,504 26,119
R3 26,400 26,304 26,064
R2 26,200 26,200 26,046
R1 26,104 26,104 26,027 26,152
PP 26,000 26,000 26,000 26,024
S1 25,904 25,904 25,991 25,952
S2 25,800 25,800 25,972
S3 25,600 25,704 25,954
S4 25,400 25,504 25,899
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,095 25,895 200 0.8% 144 0.6% 36% False False 26
10 26,201 25,895 306 1.2% 117 0.4% 23% False False 14
20 26,201 25,030 1,171 4.5% 129 0.5% 80% False False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,670
2.618 26,447
1.618 26,310
1.000 26,225
0.618 26,173
HIGH 26,088
0.618 26,036
0.500 26,020
0.382 26,003
LOW 25,951
0.618 25,866
1.000 25,814
1.618 25,729
2.618 25,592
4.250 25,369
Fisher Pivots for day following 10-Sep-2018
Pivot 1 day 3 day
R1 26,020 26,013
PP 26,002 25,997
S1 25,984 25,982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.