mini-sized Dow ($5) Future March 2019

Trading Metrics calculated at close of trading on 10-Sep-2018

Day Change Summary
	Previous	Current
	07-Sep-2018	10-Sep-2018	Change	Change %	Previous Week
Open	25,956	26,020	64	0.2%	25,895
High	26,088	26,088	0	0.0%	26,095
Low	25,931	25,951	20	0.1%	25,895
Close	26,009	25,966	-43	-0.2%	26,009
Range	157	137	-20	-12.7%	200
ATR	150	149	-1	-0.6%	0
Volume	12	107	95	791.7%	26

Daily Pivots for day following 10-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,413	26,326	26,041
R3	26,276	26,189	26,004
R2	26,139	26,139	25,991
R1	26,052	26,052	25,979	26,027
PP	26,002	26,002	26,002	25,989
S1	25,915	25,915	25,954	25,890
S2	25,865	25,865	25,941
S3	25,728	25,778	25,928
S4	25,591	25,641	25,891

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,600	26,504	26,119
R3	26,400	26,304	26,064
R2	26,200	26,200	26,046
R1	26,104	26,104	26,027	26,152
PP	26,000	26,000	26,000	26,024
S1	25,904	25,904	25,991	25,952
S2	25,800	25,800	25,972
S3	25,600	25,704	25,954
S4	25,400	25,504	25,899

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,095	25,895	200	0.8%	144	0.6%	36%	False	False	26
10	26,201	25,895	306	1.2%	117	0.4%	23%	False	False	14
20	26,201	25,030	1,171	4.5%	129	0.5%	80%	False	False	9

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,670
2.618	26,447
1.618	26,310
1.000	26,225
0.618	26,173
HIGH	26,088
0.618	26,036
0.500	26,020
0.382	26,003
LOW	25,951
0.618	25,866
1.000	25,814
1.618	25,729
2.618	25,592
4.250	25,369

Fisher Pivots for day following 10-Sep-2018
Pivot	1 day	3 day
R1	26,020	26,013
PP	26,002	25,997
S1	25,984	25,982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols