mini-sized Dow ($5) Future March 2019

Trading Metrics calculated at close of trading on 11-Sep-2018

Day Change Summary
	Previous	Current
	10-Sep-2018	11-Sep-2018	Change	Change %	Previous Week
Open	26,020	25,874	-146	-0.6%	25,895
High	26,088	26,075	-13	0.0%	26,095
Low	25,951	25,852	-99	-0.4%	25,895
Close	25,966	26,057	91	0.4%	26,009
Range	137	223	86	62.8%	200
ATR	149	154	5	3.5%	0
Volume	107	9	-98	-91.6%	26

Daily Pivots for day following 11-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,664	26,583	26,180
R3	26,441	26,360	26,118
R2	26,218	26,218	26,098
R1	26,137	26,137	26,078	26,178
PP	25,995	25,995	25,995	26,015
S1	25,914	25,914	26,037	25,955
S2	25,772	25,772	26,016
S3	25,549	25,691	25,996
S4	25,326	25,468	25,934

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,600	26,504	26,119
R3	26,400	26,304	26,064
R2	26,200	26,200	26,046
R1	26,104	26,104	26,027	26,152
PP	26,000	26,000	26,000	26,024
S1	25,904	25,904	25,991	25,952
S2	25,800	25,800	25,972
S3	25,600	25,704	25,954
S4	25,400	25,504	25,899

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,095	25,852	243	0.9%	150	0.6%	84%	False	True	27
10	26,201	25,852	349	1.3%	127	0.5%	59%	False	True	15
20	26,201	25,030	1,171	4.5%	131	0.5%	88%	False	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	27,023
2.618	26,659
1.618	26,436
1.000	26,298
0.618	26,213
HIGH	26,075
0.618	25,990
0.500	25,964
0.382	25,937
LOW	25,852
0.618	25,714
1.000	25,629
1.618	25,491
2.618	25,268
4.250	24,904

Fisher Pivots for day following 11-Sep-2018
Pivot	1 day	3 day
R1	26,026	26,028
PP	25,995	25,999
S1	25,964	25,970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols