mini-sized Dow ($5) Future March 2019

Trading Metrics calculated at close of trading on 13-Sep-2018

Day Change Summary
	Previous	Current
	12-Sep-2018	13-Sep-2018	Change	Change %	Previous Week
Open	26,050	26,199	149	0.6%	25,895
High	26,197	26,233	36	0.1%	26,095
Low	26,020	26,075	55	0.2%	25,895
Close	26,077	26,233	156	0.6%	26,009
Range	177	158	-19	-10.7%	200
ATR	156	156	0	0.1%	0
Volume	8	15	7	87.5%	26

Daily Pivots for day following 13-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,654	26,602	26,320
R3	26,496	26,444	26,277
R2	26,338	26,338	26,262
R1	26,286	26,286	26,248	26,312
PP	26,180	26,180	26,180	26,194
S1	26,128	26,128	26,219	26,154
S2	26,022	26,022	26,204
S3	25,864	25,970	26,190
S4	25,706	25,812	26,146

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,600	26,504	26,119
R3	26,400	26,304	26,064
R2	26,200	26,200	26,046
R1	26,104	26,104	26,027	26,152
PP	26,000	26,000	26,000	26,024
S1	25,904	25,904	25,991	25,952
S2	25,800	25,800	25,972
S3	25,600	25,704	25,954
S4	25,400	25,504	25,899

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,233	25,852	381	1.5%	171	0.6%	100%	True	False	30
10	26,233	25,852	381	1.5%	147	0.6%	100%	True	False	16
20	26,233	25,350	883	3.4%	135	0.5%	100%	True	False	10

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26,905
2.618	26,647
1.618	26,489
1.000	26,391
0.618	26,331
HIGH	26,233
0.618	26,173
0.500	26,154
0.382	26,135
LOW	26,075
0.618	25,977
1.000	25,917
1.618	25,819
2.618	25,661
4.250	25,404

Fisher Pivots for day following 13-Sep-2018
Pivot	1 day	3 day
R1	26,207	26,170
PP	26,180	26,106
S1	26,154	26,043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols